Munafa Stock Market Course + Intraday & FNO calls 
Pennar Steel (513228) Technical (Analysis) Reports Pennar Steel ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pennar Steel (513228)
Technical Analysis Report for BSE stock 513228 Pennar Steel. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 513228 Pennar Steel then click here. or read Experts views on Pennar Steel or Forecast & share price targets of Pennar Steel
Pennar Steel Opened at 209.00 and Closed at: 206.80, which is -2.78% of previous session's close. It moved within a range of 205.00 and 211.35
The session was a Bearish session with an average volume of 43224, which is -31.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 202.73 and resistance for tomorrow is 209.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 204.08, 201.37 resistance for tomorrow's hourly charts is 210.43, 214.07
10 Day SMA for Pennar Steel (513228) is 220.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pennar Steel (513228) is 223.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pennar Steel (513228) is 236.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 239.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pennar Steel is 217.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pennar Steel is at 223.02 and 200 DMA is at 217.73, while 50 DMA and 100 DMA are at 236.5 and 239.46 respectively
Pennar Steel (513228) moving average of 20 SMA is at 223.02 and 20 EMA is at 224.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 206.80 | 223.02 | 224.99 |
| 04 Thu Dec | 212.55 | 226.49 | 226.9 |
| 03 Wed Dec | 214.65 | 228.76 | 228.41 |
| 02 Tue Dec | 218.85 | 231.76 | 229.86 |
| 01 Mon Dec | 221.90 | 234.36 | 231.02 |
| 28 Fri Nov | 229.80 | 236.35 | 231.98 |
Pennar Steel (513228) moving average of 50 SMA is at 236.5 and 50 EMA is at 233.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 206.80 | 236.5 | 233.08 |
| 04 Thu Dec | 212.55 | 237.28 | 234.15 |
| 03 Wed Dec | 214.65 | 238.04 | 235.03 |
| 02 Tue Dec | 218.85 | 238.65 | 235.86 |
| 01 Mon Dec | 221.90 | 239.21 | 236.55 |
| 28 Fri Nov | 229.80 | 239.6 | 237.15 |
Pennar Steel (513228) moving average of 100 SMA is at 239.46 and 100 EMA is at 232.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 206.80 | 239.46 | 232.66 |
| 04 Thu Dec | 212.55 | 239.67 | 233.18 |
| 03 Wed Dec | 214.65 | 239.78 | 233.6 |
| 02 Tue Dec | 218.85 | 239.89 | 233.98 |
| 01 Mon Dec | 221.90 | 239.93 | 234.29 |
| 28 Fri Nov | 229.80 | 239.96 | 234.54 |
Pennar Steel (513228) moving average of 200 SMA is at 217.73 and 200 EMA is at 221.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 206.80 | 217.73 | 221.78 |
| 04 Thu Dec | 212.55 | 217.48 | 221.93 |
| 03 Wed Dec | 214.65 | 217.18 | 222.02 |
| 02 Tue Dec | 218.85 | 216.94 | 222.09 |
| 01 Mon Dec | 221.90 | 216.64 | 222.12 |
| 28 Fri Nov | 229.80 | 216.34 | 222.12 |
Pennar Steel Technical analysis of indicators
Price action analysis of Pennar Steel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Pennar Steel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Steel 513228 stock. Volume based technical analysis of Pennar Steel 513228 stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 513228 Pennar Steel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 513228 Experts View which covers a lot of information including buying and selling signals
513228 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pennar Steel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pennar Steel (513228) Technical (Analysis) Reports Pennar Steel ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
