PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 179.63 and 191.43
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 177.18 |
| Intraday Target 3 | 182.06666666667 |
| Intraday Target 4 | 188.98 |
| Intraday Target 5 | 193.87 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.10 (2.56%) | 175.15 | 175.15 - 186.95 | 0.5649 times | Wed 11 February 2026 | 179.50 (-3.21%) | 188.25 | 179.00 - 188.25 | 0.3621 times | Tue 10 February 2026 | 185.45 (-0.64%) | 189.70 | 184.75 - 191.95 | 0.9023 times | Mon 09 February 2026 | 186.65 (5.54%) | 175.15 | 175.15 - 187.00 | 0.8126 times | Fri 06 February 2026 | 176.85 (0.51%) | 173.05 | 173.05 - 180.75 | 0.5911 times | Thu 05 February 2026 | 175.95 (-4.11%) | 184.00 | 175.20 - 184.05 | 0.3527 times | Wed 04 February 2026 | 183.50 (2.97%) | 178.85 | 178.15 - 184.90 | 1.6365 times | Tue 03 February 2026 | 178.20 (8.63%) | 179.40 | 170.80 - 180.05 | 2.3756 times | Mon 02 February 2026 | 164.05 (1.45%) | 158.00 | 156.95 - 164.40 | 0.3277 times | Sun 01 February 2026 | 161.70 (-5.55%) | 174.45 | 158.90 - 174.45 | 2.0746 times | Fri 30 January 2026 | 171.20 (1.78%) | 168.20 | 164.80 - 172.85 | 0.8892 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 179.63 and 196.43
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 183.73333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.10 (4.1%) | 175.15 | 175.15 - 191.95 | 0.4535 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 1.263 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.825 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.5504 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6851 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.2004 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.1128 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.6849 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.7199 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.505 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.252 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 170.53 and 205.53
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 198.38 |
| Monthly Target 5 | 212.67 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.10 (7.54%) | 174.45 | 156.95 - 191.95 | 0.1908 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5132 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.547 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3323 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4935 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9252 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.211 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.248 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.7143 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8249 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6198 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 138.7 and 198.85
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 153.83 |
| Yearly Target 3 | 183.71666666667 |
| Yearly Target 4 | 213.98 |
| Yearly Target 5 | 243.87 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.10 (-9.84%) | 206.00 | 153.45 - 213.60 | 0.0401 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7216 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4824 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.692 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8976 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.5156 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3545 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2365 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0597 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.74 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 176.28 |
| 20 day DMA | 171.83 |
| 35 day DMA | 182.43 |
| 50 day DMA | 187.82 |
| 100 day DMA | 213.23 |
| 150 day DMA | 222.53 |
| 200 day DMA | 220.86 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 180.69 | 181.28 |
| 12 day EMA | 178.49 | 177.47 | 177.1 |
| 20 day EMA | 178.6 | 178.02 | 177.86 |
| 35 day EMA | 183.08 | 183.02 | 183.23 |
| 50 day EMA | 190.42 | 190.68 | 191.14 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 180.88 | 181.68 |
| 12 day SMA | 176.28 | 175.16 | 173.48 |
| 20 day SMA | 171.83 | 171.81 | 172.21 |
| 35 day SMA | 182.43 | 182.89 | 183.5 |
| 50 day SMA | 187.82 | 188.52 | 189.37 |
| 100 day SMA | 213.23 | 213.87 | 214.48 |
| 150 day SMA | 222.53 | 222.79 | 223.1 |
| 200 day SMA | 220.86 | 220.93 | 221.02 |


