Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 179.35 and 186.75
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 180.83 |
| Intraday Target 3 | 185.26666666667 |
| Intraday Target 4 | 188.23 |
| Intraday Target 5 | 192.67 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.80 (-1.97%) | 187.50 | 182.30 - 189.70 | 0.9004 times | Tue 13 January 2026 | 187.50 (-0.74%) | 188.10 | 186.50 - 191.90 | 0.8147 times | Mon 12 January 2026 | 188.90 (-2.7%) | 193.95 | 183.75 - 193.95 | 1.0613 times | Fri 09 January 2026 | 194.15 (-0.1%) | 190.85 | 186.75 - 195.00 | 0.9745 times | Thu 08 January 2026 | 194.35 (-1.94%) | 195.75 | 192.15 - 199.20 | 1.9905 times | Wed 07 January 2026 | 198.20 (-0.18%) | 196.75 | 195.00 - 199.65 | 0.5302 times | Tue 06 January 2026 | 198.55 (0.03%) | 198.45 | 196.95 - 203.00 | 0.7336 times | Mon 05 January 2026 | 198.50 (-2.02%) | 213.60 | 196.35 - 213.60 | 1.3465 times | Fri 02 January 2026 | 202.60 (-0.17%) | 201.00 | 196.55 - 203.30 | 1.2738 times | Thu 01 January 2026 | 202.95 (-0.61%) | 206.00 | 201.25 - 206.35 | 0.3745 times | Wed 31 December 2025 | 204.20 (4.16%) | 197.10 | 196.60 - 208.95 | 1.757 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 177.23 and 188.88
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.80 (-5.33%) | 193.95 | 182.30 - 193.95 | 0.353 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 0.7089 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 0.6572 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.4045 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.4252 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 0.8888 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 0.7394 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 0.746 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.201 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 3.8762 times | Fri 07 November 2025 | 276.25 (5.56%) | 260.95 | 255.20 - 279.80 | 1.2536 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 167.4 and 198.7
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.80 (-9.99%) | 206.00 | 182.30 - 213.60 | 0.2357 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5386 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3119 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4859 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.911 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1772 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2289 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6881 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8123 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6104 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7294 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 167.4 and 198.7
| Yearly Target 1 | 161.93 |
| Yearly Target 2 | 172.87 |
| Yearly Target 3 | 193.23333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 224.53 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.80 (-9.99%) | 206.00 | 182.30 - 213.60 | 0.0137 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7237 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4868 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.697 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.9032 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.523 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3555 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2372 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0598 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.69 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 195.81 |
| 20 day DMA | 196.64 |
| 35 day DMA | 202.4 |
| 50 day DMA | 211.79 |
| 100 day DMA | 228.56 |
| 150 day DMA | 230.72 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 191.81 | 193.96 |
| 12 day EMA | 193.66 | 195.45 | 196.9 |
| 20 day EMA | 197.25 | 198.67 | 199.84 |
| 35 day EMA | 205.83 | 207.13 | 208.29 |
| 50 day EMA | 213.65 | 214.87 | 215.99 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 192.62 | 194.83 |
| 12 day SMA | 195.81 | 196.88 | 197.96 |
| 20 day SMA | 196.64 | 197.34 | 198.05 |
| 35 day SMA | 202.4 | 203.52 | 204.36 |
| 50 day SMA | 211.79 | 213.53 | 215.02 |
| 100 day SMA | 228.56 | 229.33 | 230 |
| 150 day SMA | 230.72 | 231.14 | 231.53 |
| 200 day SMA | 222.25 | 222.21 | 222.12 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
