PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 141.7 and 150.85
| Intraday Target 1 | 134.37 |
| Intraday Target 2 | 139.88 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 149.03 |
| Intraday Target 5 | 152.67 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (0.76%) | 143.95 | 138.00 - 147.15 | 1.8945 times | Thu 12 March 2026 | 144.30 (-1.2%) | 143.55 | 142.20 - 147.75 | 0.5785 times | Wed 11 March 2026 | 146.05 (1.42%) | 141.00 | 141.00 - 152.10 | 2.1407 times | Tue 10 March 2026 | 144.00 (6.35%) | 137.00 | 135.85 - 145.00 | 0.597 times | Mon 09 March 2026 | 135.40 (-3.94%) | 136.60 | 133.50 - 140.00 | 0.7187 times | Fri 06 March 2026 | 140.95 (-0.98%) | 140.05 | 140.05 - 144.95 | 1.0932 times | Thu 05 March 2026 | 142.35 (0.6%) | 145.00 | 140.00 - 145.00 | 0.4511 times | Wed 04 March 2026 | 141.50 (-4.75%) | 146.95 | 141.05 - 146.95 | 0.9482 times | Mon 02 March 2026 | 148.55 (-0.77%) | 141.00 | 141.00 - 149.60 | 0.8489 times | Fri 27 February 2026 | 149.70 (-0.37%) | 149.75 | 143.65 - 150.60 | 0.7292 times | Thu 26 February 2026 | 150.25 (6.86%) | 140.00 | 139.50 - 150.95 | 0.9616 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 139.45 and 158.05
| Weekly Target 1 | 125.07 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.1338 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6389 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.9443 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.6872 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3227 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7484 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.4888 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 0.9187 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.4059 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 0.7113 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 0.6594 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 139.45 and 158.05
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (-2.87%) | 141.00 | 133.50 - 152.10 | 0.3202 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.0301 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.4941 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5266 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2827 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4751 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8907 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1286 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2015 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6505 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7941 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 99.4 and 179.5
| Yearly Target 1 | 84.07 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 164.16666666667 |
| Yearly Target 4 | 194.83 |
| Yearly Target 5 | 244.27 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.40 (-28.8%) | 206.00 | 133.50 - 213.60 | 0.1083 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7161 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4711 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6791 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8832 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4965 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3518 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2347 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0592 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.28
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 144.09 |
| 20 day DMA | 148.82 |
| 35 day DMA | 159.41 |
| 50 day DMA | 167.25 |
| 100 day DMA | 195.26 |
| 150 day DMA | 210.39 |
| 200 day DMA | 216.68 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 143.63 | 143.29 |
| 12 day EMA | 145.92 | 146.02 | 146.33 |
| 20 day EMA | 150.33 | 150.85 | 151.54 |
| 35 day EMA | 158.18 | 158.93 | 159.79 |
| 50 day EMA | 167.54 | 168.44 | 169.43 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 142.14 | 141.75 |
| 12 day SMA | 144.09 | 143.79 | 144.08 |
| 20 day SMA | 148.82 | 150.75 | 152.51 |
| 35 day SMA | 159.41 | 159.89 | 160.37 |
| 50 day SMA | 167.25 | 168.42 | 169.46 |
| 100 day SMA | 195.26 | 196.14 | 197.05 |
| 150 day SMA | 210.39 | 210.97 | 211.56 |
| 200 day SMA | 216.68 | 217.03 | 217.38 |


