Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 151.33 and 155.18
| Intraday Target 1 | 148.58 |
| Intraday Target 2 | 150.22 |
| Intraday Target 3 | 152.43333333333 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 156.28 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.85 (-0.26%) | 151.20 | 150.80 - 154.65 | 0.3582 times | Mon 18 May 2026 | 152.25 (0.3%) | 149.00 | 146.00 - 152.80 | 1.4704 times | Fri 15 May 2026 | 151.80 (-2.16%) | 155.35 | 150.90 - 156.15 | 1.2374 times | Thu 14 May 2026 | 155.15 (-4.2%) | 159.15 | 149.00 - 163.75 | 1.6619 times | Wed 13 May 2026 | 161.95 (0.31%) | 161.00 | 160.45 - 164.60 | 0.4057 times | Tue 12 May 2026 | 161.45 (-4.16%) | 168.40 | 159.95 - 168.40 | 1.1429 times | Mon 11 May 2026 | 168.45 (-1.09%) | 167.95 | 165.35 - 170.70 | 1.3006 times | Fri 08 May 2026 | 170.30 (-0.5%) | 168.05 | 168.05 - 172.00 | 1.223 times | Thu 07 May 2026 | 171.15 (0.71%) | 169.55 | 169.00 - 174.25 | 0.797 times | Wed 06 May 2026 | 169.95 (0.59%) | 165.15 | 165.15 - 170.70 | 0.4027 times | Tue 05 May 2026 | 168.95 (0.87%) | 166.60 | 160.90 - 169.95 | 2.1331 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 148.93 and 157.58
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.85 (0.03%) | 149.00 | 146.00 - 154.65 | 0.3801 times | Fri 15 May 2026 | 151.80 (-10.86%) | 167.95 | 149.00 - 170.70 | 1.1948 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 1.2223 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.5151 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.7439 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.2191 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 1.2146 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.8794 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 1.442 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 1.1887 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.6738 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 134.13 and 163.73
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.85 (-9.48%) | 167.40 | 146.00 - 175.60 | 0.4088 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.6133 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.8219 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.2305 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5902 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.629 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.5321 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5675 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.0639 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.5426 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.4352 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 98.03 and 182.73
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 200.67 |
| Yearly Target 5 | 249.48 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.85 (-25.64%) | 206.00 | 128.90 - 213.60 | 0.1788 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7104 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4595 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6658 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8683 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4767 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.349 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2329 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0587 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 162.56 |
| 20 day DMA | 165.87 |
| 35 day DMA | 161.49 |
| 50 day DMA | 155.54 |
| 100 day DMA | 165.95 |
| 150 day DMA | 186.94 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 156.42 | 158.5 |
| 12 day EMA | 159.94 | 161.41 | 163.07 |
| 20 day EMA | 161.46 | 162.47 | 163.54 |
| 35 day EMA | 158.85 | 159.26 | 159.67 |
| 50 day EMA | 154.65 | 154.76 | 154.86 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 156.52 | 159.76 |
| 12 day SMA | 162.56 | 163.89 | 165.28 |
| 20 day SMA | 165.87 | 166.77 | 167.92 |
| 35 day SMA | 161.49 | 161.22 | 160.68 |
| 50 day SMA | 155.54 | 155.47 | 155.42 |
| 100 day SMA | 165.95 | 166.35 | 166.79 |
| 150 day SMA | 186.94 | 187.51 | 188.13 |
| 200 day SMA | 200.72 | 201.22 | 201.72 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
