ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 179.63 and 191.43

Intraday Target 1170.27
Intraday Target 2177.18
Intraday Target 3182.06666666667
Intraday Target 4188.98
Intraday Target 5193.87

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Thu 12 February 2026 184.10 (2.56%) 175.15 175.15 - 186.95 0.5649 times
Wed 11 February 2026 179.50 (-3.21%) 188.25 179.00 - 188.25 0.3621 times
Tue 10 February 2026 185.45 (-0.64%) 189.70 184.75 - 191.95 0.9023 times
Mon 09 February 2026 186.65 (5.54%) 175.15 175.15 - 187.00 0.8126 times
Fri 06 February 2026 176.85 (0.51%) 173.05 173.05 - 180.75 0.5911 times
Thu 05 February 2026 175.95 (-4.11%) 184.00 175.20 - 184.05 0.3527 times
Wed 04 February 2026 183.50 (2.97%) 178.85 178.15 - 184.90 1.6365 times
Tue 03 February 2026 178.20 (8.63%) 179.40 170.80 - 180.05 2.3756 times
Mon 02 February 2026 164.05 (1.45%) 158.00 156.95 - 164.40 0.3277 times
Sun 01 February 2026 161.70 (-5.55%) 174.45 158.90 - 174.45 2.0746 times
Fri 30 January 2026 171.20 (1.78%) 168.20 164.80 - 172.85 0.8892 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 179.63 and 196.43

Weekly Target 1166.93
Weekly Target 2175.52
Weekly Target 3183.73333333333
Weekly Target 4192.32
Weekly Target 5200.53

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Thu 12 February 2026 184.10 (4.1%) 175.15 175.15 - 191.95 0.4535 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 1.263 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.825 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 1.5504 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.6851 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 1.2004 times
Fri 02 January 2026 202.60 (1.07%) 199.05 193.10 - 208.95 1.1128 times
Fri 26 December 2025 200.45 (2.37%) 203.00 194.85 - 203.80 0.6849 times
Fri 19 December 2025 195.80 (-2.49%) 200.85 190.65 - 204.95 0.7199 times
Fri 12 December 2025 200.80 (-2.9%) 219.00 191.65 - 219.00 1.505 times
Fri 05 December 2025 206.80 (-10.01%) 232.30 205.00 - 232.30 1.252 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 170.53 and 205.53

Monthly Target 1142.67
Monthly Target 2163.38
Monthly Target 3177.66666666667
Monthly Target 4198.38
Monthly Target 5212.67

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 12 February 2026 184.10 (7.54%) 174.45 156.95 - 191.95 0.1908 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.5132 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.547 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.3323 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.4935 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.9252 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.211 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.248 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.7143 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.8249 times
Wed 30 April 2025 183.20 (-2.37%) 188.00 170.30 - 202.20 0.6198 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 138.7 and 198.85

Yearly Target 1123.57
Yearly Target 2153.83
Yearly Target 3183.71666666667
Yearly Target 4213.98
Yearly Target 5243.87

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 12 February 2026 184.10 (-9.84%) 206.00 153.45 - 213.60 0.0401 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7216 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4824 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.692 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8976 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.5156 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3545 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2365 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0597 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 182.51
12 day DMA 176.28
20 day DMA 171.83
35 day DMA 182.43
50 day DMA 187.82
100 day DMA 213.23
150 day DMA 222.53
200 day DMA 220.86

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA181.83180.69181.28
12 day EMA178.49177.47177.1
20 day EMA178.6178.02177.86
35 day EMA183.08183.02183.23
50 day EMA190.42190.68191.14

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA182.51180.88181.68
12 day SMA176.28175.16173.48
20 day SMA171.83171.81172.21
35 day SMA182.43182.89183.5
50 day SMA187.82188.52189.37
100 day SMA213.23213.87214.48
150 day SMA222.53222.79223.1
200 day SMA220.86220.93221.02

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top