ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 145.88 and 151.43

Intraday Target 1144.75
Intraday Target 2147
Intraday Target 3150.3
Intraday Target 4152.55
Intraday Target 5155.85

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Fri 20 February 2026 149.25 (-0.96%) 150.05 148.05 - 153.60 0.5552 times
Thu 19 February 2026 150.70 (-4.8%) 154.25 149.45 - 155.90 1.468 times
Wed 18 February 2026 158.30 (-0.81%) 159.55 157.65 - 163.30 0.5503 times
Tue 17 February 2026 159.60 (-1.57%) 161.15 158.30 - 167.10 0.8988 times
Mon 16 February 2026 162.15 (-8.7%) 145.25 145.25 - 165.70 5.7229 times
Fri 13 February 2026 177.60 (-3.53%) 183.50 176.90 - 183.50 0.1348 times
Thu 12 February 2026 184.10 (2.56%) 175.15 175.15 - 186.95 0.1433 times
Wed 11 February 2026 179.50 (-3.21%) 188.25 179.00 - 188.25 0.0919 times
Tue 10 February 2026 185.45 (-0.64%) 189.70 184.75 - 191.95 0.2289 times
Mon 09 February 2026 186.65 (5.54%) 175.15 175.15 - 187.00 0.2061 times
Fri 06 February 2026 176.85 (0.51%) 173.05 173.05 - 180.75 0.1499 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 147.25 and 169.1

Weekly Target 1132.02
Weekly Target 2140.63
Weekly Target 3153.86666666667
Weekly Target 4162.48
Weekly Target 5175.72

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Fri 20 February 2026 149.25 (-15.96%) 145.25 145.25 - 167.10 4.202 times
Fri 13 February 2026 177.60 (0.42%) 175.15 175.15 - 191.95 0.3678 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 0.8529 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.5571 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 1.0469 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.4626 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 0.8106 times
Fri 02 January 2026 202.60 (1.07%) 199.05 193.10 - 208.95 0.7514 times
Fri 26 December 2025 200.45 (2.37%) 203.00 194.85 - 203.80 0.4625 times
Fri 19 December 2025 195.80 (-2.49%) 200.85 190.65 - 204.95 0.4861 times
Fri 12 December 2025 200.80 (-2.9%) 219.00 191.65 - 219.00 1.0163 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 123.9 and 170.6

Monthly Target 1115.45
Monthly Target 2132.35
Monthly Target 3162.15
Monthly Target 4179.05
Monthly Target 5208.85

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 20 February 2026 149.25 (-12.82%) 174.45 145.25 - 191.95 0.8343 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.4795 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.5111 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.2449 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.4611 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.8645 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.0659 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.1661 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.6019 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.7708 times
Wed 30 April 2025 183.20 (-2.37%) 188.00 170.30 - 202.20 0.5792 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 113.08 and 181.43

Yearly Target 1101.02
Yearly Target 2125.13
Yearly Target 3169.36666666667
Yearly Target 4193.48
Yearly Target 5237.72

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 20 February 2026 149.25 (-26.91%) 206.00 145.25 - 213.60 0.0798 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7184 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4758 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6845 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8892 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.5045 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3529 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2355 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0594 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.38

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 12 points

Upper Bollinger band is at 193 and lower is at 148, while middle bands are at 159 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.

PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.03 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 156
12 day DMA 170.51
20 day DMA 170.15
35 day DMA 175.45
50 day DMA 182.43
100 day DMA 208.12
150 day DMA 219.77
200 day DMA 220.07

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89160.71165.71
12 day EMA165.04167.91171.04
20 day EMA169.25171.35173.52
35 day EMA176.3177.89179.49
50 day EMA181.39182.7184.01

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA156161.67168.35
12 day SMA170.51173.36175.65
20 day SMA170.15170.57171.15
35 day SMA175.45176.98178.51
50 day SMA182.43183.33184.28
100 day SMA208.12209.04209.95
150 day SMA219.77220.36220.88
200 day SMA220.07220.24220.4

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top