Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 152.88 and 156.43
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 157.12 |
| Intraday Target 5 | 159.28 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.95 (-1.68%) | 156.15 | 154.35 - 157.90 | 0.6328 times | Tue 27 October 2026 | 157.60 (2.97%) | 153.25 | 153.00 - 158.35 | 1.4608 times | Mon 26 October 2026 | 153.05 (1.19%) | 158.05 | 149.30 - 158.05 | 0.7493 times | Fri 23 October 2026 | 151.25 (-2.61%) | 157.55 | 148.45 - 157.55 | 1.4647 times | Thu 22 October 2026 | 155.30 (-4.08%) | 165.00 | 154.55 - 165.00 | 1.4967 times | Wed 21 October 2026 | 161.90 (-2.59%) | 166.05 | 159.50 - 166.90 | 0.9879 times | Mon 19 October 2026 | 166.20 (-3.06%) | 185.00 | 165.20 - 185.00 | 1.1996 times | Fri 16 October 2026 | 171.45 (-0.17%) | 171.75 | 170.80 - 172.85 | 0.6354 times | Thu 15 October 2026 | 171.75 (-1.83%) | 174.00 | 171.25 - 174.70 | 0.417 times | Wed 14 October 2026 | 174.95 (1.74%) | 169.05 | 169.05 - 175.50 | 0.9558 times | Tue 13 October 2026 | 171.95 (-0.61%) | 172.45 | 168.60 - 172.50 | 0.8858 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 147.6 and 156.65
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.95 (2.45%) | 158.05 | 149.30 - 158.35 | 0.3517 times | Fri 23 October 2026 | 151.25 (-11.78%) | 185.00 | 148.45 - 185.00 | 0.637 times | Fri 16 October 2026 | 171.45 (-3.63%) | 170.35 | 168.60 - 176.00 | 0.4526 times | Tue 06 October 2026 | 177.90 (2.57%) | 175.75 | 174.70 - 180.55 | 0.2756 times | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.2929 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.7163 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5762 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.7903 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.2132 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6942 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.8162 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 133.43 and 169.98
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.95 (-14.2%) | 184.10 | 148.45 - 185.00 | 0.4196 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.4313 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.778 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8103 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7027 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.4789 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.8249 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1055 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.655 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7938 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.846 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 99.58 and 184.28
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 165.81666666667 |
| Yearly Target 4 | 202.73 |
| Yearly Target 5 | 250.52 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.95 (-24.12%) | 206.00 | 128.90 - 213.60 | 0.3554 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.6962 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4302 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6325 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8308 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4271 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.342 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2282 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0576 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 149, while middle bands are at 160 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.4 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 163.61 |
| 20 day DMA | 170.15 |
| 35 day DMA | 170.87 |
| 50 day DMA | 167.19 |
| 100 day DMA | 165.46 |
| 150 day DMA | 162.68 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 157.44 | 157.36 |
| 12 day EMA | 161.92 | 163.19 | 164.21 |
| 20 day EMA | 165.22 | 166.3 | 167.22 |
| 35 day EMA | 166.25 | 166.91 | 167.46 |
| 50 day EMA | 165.6 | 166.03 | 166.37 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.82 | 157.54 |
| 12 day SMA | 163.61 | 165.53 | 167.27 |
| 20 day SMA | 170.15 | 171.09 | 171.75 |
| 35 day SMA | 170.87 | 171.19 | 171.33 |
| 50 day SMA | 167.19 | 167.31 | 167.35 |
| 100 day SMA | 165.46 | 165.63 | 165.62 |
| 150 day SMA | 162.68 | 162.62 | 162.53 |
| 200 day SMA | 164.37 | 164.58 | 164.8 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
