Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 142.5 and 149.85
| Intraday Target 1 | 136.58 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 143.93333333333 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 151.28 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (0.97%) | 141.30 | 139.45 - 146.80 | 0.4679 times | Wed 01 April 2026 | 144.15 (10.33%) | 137.30 | 136.25 - 146.00 | 1.2434 times | Mon 30 March 2026 | 130.65 (-4%) | 135.25 | 128.90 - 137.30 | 1.2776 times | Fri 27 March 2026 | 136.10 (-4.39%) | 141.30 | 134.50 - 143.15 | 1.1971 times | Wed 25 March 2026 | 142.35 (-0.07%) | 144.15 | 141.45 - 147.65 | 1.0723 times | Tue 24 March 2026 | 142.45 (6.9%) | 140.00 | 136.25 - 144.50 | 1.3386 times | Mon 23 March 2026 | 133.25 (-6.75%) | 142.00 | 133.00 - 142.00 | 1.293 times | Fri 20 March 2026 | 142.90 (2.51%) | 142.20 | 140.75 - 146.05 | 0.6707 times | Thu 19 March 2026 | 139.40 (-3.06%) | 141.00 | 138.75 - 144.45 | 0.7454 times | Wed 18 March 2026 | 143.80 (1.63%) | 142.00 | 142.00 - 146.75 | 0.6941 times | Tue 17 March 2026 | 141.50 (0%) | 144.50 | 137.60 - 144.50 | 0.7079 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 137.23 and 155.13
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.576 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 0.9445 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 0.7785 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.0963 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6178 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.9131 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.5654 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3121 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7236 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.4727 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 0.8883 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 140.9 and 151.45
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (11.4%) | 137.30 | 136.25 - 146.80 | 0.0702 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7838 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.1734 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5628 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5998 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.461 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5412 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.0146 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.4247 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3686 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.88 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 94.88 and 179.58
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 111.77 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 247.38 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.55 (-28.72%) | 206.00 | 128.90 - 213.60 | 0.1332 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7141 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.467 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6744 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8779 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4895 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3508 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2341 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.059 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.88
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 140.3 |
| 20 day DMA | 141.18 |
| 35 day DMA | 148.83 |
| 50 day DMA | 154.97 |
| 100 day DMA | 181.54 |
| 150 day DMA | 202.85 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 139.02 | 136.45 |
| 12 day EMA | 141.09 | 140.28 | 139.58 |
| 20 day EMA | 143.13 | 142.87 | 142.73 |
| 35 day EMA | 149.12 | 149.33 | 149.63 |
| 50 day EMA | 155.66 | 156.07 | 156.56 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 139.14 | 136.96 |
| 12 day SMA | 140.3 | 140.29 | 140.3 |
| 20 day SMA | 141.18 | 141.33 | 141.61 |
| 35 day SMA | 148.83 | 150 | 150.94 |
| 50 day SMA | 154.97 | 155.45 | 156.14 |
| 100 day SMA | 181.54 | 182.66 | 183.96 |
| 150 day SMA | 202.85 | 203.63 | 204.42 |
| 200 day SMA | 211.06 | 211.56 | 212.08 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
