ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 141.7 and 150.85

Intraday Target 1134.37
Intraday Target 2139.88
Intraday Target 3143.51666666667
Intraday Target 4149.03
Intraday Target 5152.67

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (0.76%) 143.95 138.00 - 147.15 1.8945 times
Thu 12 March 2026 144.30 (-1.2%) 143.55 142.20 - 147.75 0.5785 times
Wed 11 March 2026 146.05 (1.42%) 141.00 141.00 - 152.10 2.1407 times
Tue 10 March 2026 144.00 (6.35%) 137.00 135.85 - 145.00 0.597 times
Mon 09 March 2026 135.40 (-3.94%) 136.60 133.50 - 140.00 0.7187 times
Fri 06 March 2026 140.95 (-0.98%) 140.05 140.05 - 144.95 1.0932 times
Thu 05 March 2026 142.35 (0.6%) 145.00 140.00 - 145.00 0.4511 times
Wed 04 March 2026 141.50 (-4.75%) 146.95 141.05 - 146.95 0.9482 times
Mon 02 March 2026 148.55 (-0.77%) 141.00 141.00 - 149.60 0.8489 times
Fri 27 February 2026 149.70 (-0.37%) 149.75 143.65 - 150.60 0.7292 times
Thu 26 February 2026 150.25 (6.86%) 140.00 139.50 - 150.95 0.9616 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 139.45 and 158.05

Weekly Target 1125.07
Weekly Target 2135.23
Weekly Target 3143.66666666667
Weekly Target 4153.83
Weekly Target 5162.27

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (3.16%) 136.60 133.50 - 152.10 1.1338 times
Fri 06 March 2026 140.95 (-5.85%) 141.00 140.00 - 149.60 0.6389 times
Fri 27 February 2026 149.70 (0.3%) 151.05 139.50 - 151.05 0.9443 times
Fri 20 February 2026 149.25 (-15.96%) 145.25 145.25 - 167.10 3.6872 times
Fri 13 February 2026 177.60 (0.42%) 175.15 175.15 - 191.95 0.3227 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 0.7484 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.4888 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 0.9187 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.4059 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 0.7113 times
Fri 02 January 2026 202.60 (1.07%) 199.05 193.10 - 208.95 0.6594 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 139.45 and 158.05

Monthly Target 1125.07
Monthly Target 2135.23
Monthly Target 3143.66666666667
Monthly Target 4153.83
Monthly Target 5162.27

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (-2.87%) 141.00 133.50 - 152.10 0.3202 times
Fri 27 February 2026 149.70 (-12.56%) 174.45 139.50 - 191.95 1.0301 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.4941 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.5266 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.2827 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.4751 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.8907 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.1286 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.2015 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.6505 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.7941 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 99.4 and 179.5

Yearly Target 184.07
Yearly Target 2114.73
Yearly Target 3164.16666666667
Yearly Target 4194.83
Yearly Target 5244.27

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 13 March 2026 145.40 (-28.8%) 206.00 133.50 - 213.60 0.1083 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7161 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4711 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6791 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8832 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.4965 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3518 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2347 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0592 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Steel 513228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.28

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 143.03
12 day DMA 144.09
20 day DMA 148.82
35 day DMA 159.41
50 day DMA 167.25
100 day DMA 195.26
150 day DMA 210.39
200 day DMA 216.68

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA144.22143.63143.29
12 day EMA145.92146.02146.33
20 day EMA150.33150.85151.54
35 day EMA158.18158.93159.79
50 day EMA167.54168.44169.43

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA143.03142.14141.75
12 day SMA144.09143.79144.08
20 day SMA148.82150.75152.51
35 day SMA159.41159.89160.37
50 day SMA167.25168.42169.46
100 day SMA195.26196.14197.05
150 day SMA210.39210.97211.56
200 day SMA216.68217.03217.38

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top