Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 156.8 and 165.95
| Intraday Target 1 | 155.07 |
| Intraday Target 2 | 158.53 |
| Intraday Target 3 | 164.21666666667 |
| Intraday Target 4 | 167.68 |
| Intraday Target 5 | 173.37 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.00 (-4.4%) | 168.75 | 160.75 - 169.90 | 1.055 times | Mon 19 January 2026 | 169.45 (-5.12%) | 170.05 | 168.70 - 175.50 | 1.8176 times | Fri 16 January 2026 | 178.60 (-2.83%) | 183.00 | 177.50 - 184.35 | 0.39 times | Wed 14 January 2026 | 183.80 (-1.97%) | 187.50 | 182.30 - 189.70 | 0.866 times | Tue 13 January 2026 | 187.50 (-0.74%) | 188.10 | 186.50 - 191.90 | 0.7835 times | Mon 12 January 2026 | 188.90 (-2.7%) | 193.95 | 183.75 - 193.95 | 1.0208 times | Fri 09 January 2026 | 194.15 (-0.1%) | 190.85 | 186.75 - 195.00 | 0.9373 times | Thu 08 January 2026 | 194.35 (-1.94%) | 195.75 | 192.15 - 199.20 | 1.9144 times | Wed 07 January 2026 | 198.20 (-0.18%) | 196.75 | 195.00 - 199.65 | 0.5099 times | Tue 06 January 2026 | 198.55 (0.03%) | 198.45 | 196.95 - 203.00 | 0.7056 times | Mon 05 January 2026 | 198.50 (-2.02%) | 213.60 | 196.35 - 213.60 | 1.295 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 154 and 168.75
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.00 (-9.29%) | 170.05 | 160.75 - 175.50 | 0.5794 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6172 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.0815 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.0025 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.617 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.6486 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.3558 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.1279 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 1.138 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.8321 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 5.9131 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 134.95 and 187.8
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 231.63 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.00 (-20.67%) | 206.00 | 160.75 - 213.60 | 0.3132 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5343 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3015 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4821 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9038 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1599 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2191 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6747 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8058 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6055 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7236 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 134.95 and 187.8
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 143.97 |
| Yearly Target 3 | 178.78333333333 |
| Yearly Target 4 | 196.82 |
| Yearly Target 5 | 231.63 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.00 (-20.67%) | 206.00 | 160.75 - 213.60 | 0.0183 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7233 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.486 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6961 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.9022 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.5217 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3553 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2371 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0598 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 171, while middle bands are at 182 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 188.05 |
| 20 day DMA | 192.99 |
| 35 day DMA | 197.3 |
| 50 day DMA | 205.82 |
| 100 day DMA | 225.83 |
| 150 day DMA | 229.21 |
| 200 day DMA | 222.04 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 180.24 | 185.63 |
| 12 day EMA | 183.98 | 187.98 | 191.35 |
| 20 day EMA | 190.01 | 192.96 | 195.43 |
| 35 day EMA | 200.05 | 202.29 | 204.22 |
| 50 day EMA | 207.9 | 209.77 | 211.42 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 181.65 | 186.59 |
| 12 day SMA | 188.05 | 191.46 | 194.36 |
| 20 day SMA | 192.99 | 194.68 | 195.77 |
| 35 day SMA | 197.3 | 199.23 | 200.94 |
| 50 day SMA | 205.82 | 208.1 | 209.87 |
| 100 day SMA | 225.83 | 226.79 | 227.73 |
| 150 day SMA | 229.21 | 229.75 | 230.27 |
| 200 day SMA | 222.04 | 222.15 | 222.22 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
