Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 159.15 and 163.5
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 162.48333333333 |
| Intraday Target 4 | 164.52 |
| Intraday Target 5 | 166.83 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.20 (0.62%) | 163.50 | 160.45 - 164.80 | 0.5874 times | Wed 21 January 2026 | 161.20 (-0.49%) | 158.65 | 158.65 - 165.30 | 0.9824 times | Tue 20 January 2026 | 162.00 (-4.4%) | 168.75 | 160.75 - 169.90 | 1.0124 times | Mon 19 January 2026 | 169.45 (-5.12%) | 170.05 | 168.70 - 175.50 | 1.7443 times | Fri 16 January 2026 | 178.60 (-2.83%) | 183.00 | 177.50 - 184.35 | 0.3742 times | Wed 14 January 2026 | 183.80 (-1.97%) | 187.50 | 182.30 - 189.70 | 0.831 times | Tue 13 January 2026 | 187.50 (-0.74%) | 188.10 | 186.50 - 191.90 | 0.7519 times | Mon 12 January 2026 | 188.90 (-2.7%) | 193.95 | 183.75 - 193.95 | 0.9796 times | Fri 09 January 2026 | 194.15 (-0.1%) | 190.85 | 186.75 - 195.00 | 0.8995 times | Thu 08 January 2026 | 194.35 (-1.94%) | 195.75 | 192.15 - 199.20 | 1.8372 times | Wed 07 January 2026 | 198.20 (-0.18%) | 196.75 | 195.00 - 199.65 | 0.4893 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 152 and 168.85
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 165.45 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.20 (-9.18%) | 170.05 | 158.65 - 175.50 | 0.8802 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.5975 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.0469 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 0.9705 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.5973 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.6279 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.3125 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.0919 times | Fri 28 November 2025 | 229.80 (3.44%) | 222.00 | 210.65 - 233.45 | 1.1017 times | Fri 21 November 2025 | 222.15 (-1.27%) | 225.65 | 215.85 - 231.05 | 1.7736 times | Fri 14 November 2025 | 225.00 (-18.55%) | 254.95 | 224.00 - 255.00 | 5.7243 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 132.95 and 187.9
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 178.15 |
| Monthly Target 4 | 197.65 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.20 (-20.57%) | 206.00 | 158.65 - 213.60 | 0.3516 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5322 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2964 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4802 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9002 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1513 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2143 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6681 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8026 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6031 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.7207 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 132.95 and 187.9
| Yearly Target 1 | 123.2 |
| Yearly Target 2 | 142.7 |
| Yearly Target 3 | 178.15 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 233.1 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.20 (-20.57%) | 206.00 | 158.65 - 213.60 | 0.0206 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7231 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4856 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6957 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.9017 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.5211 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3553 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.237 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0598 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.83
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 218 and lower is at 161, while middle bands are at 175 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 181.58 |
| 20 day DMA | 189.11 |
| 35 day DMA | 193.94 |
| 50 day DMA | 203.03 |
| 100 day DMA | 224.1 |
| 150 day DMA | 228.21 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 169.84 | 174.16 |
| 12 day EMA | 177.67 | 180.48 | 183.98 |
| 20 day EMA | 184.82 | 187.2 | 189.94 |
| 35 day EMA | 195.45 | 197.41 | 199.54 |
| 50 day EMA | 203.55 | 205.24 | 207.04 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 171.01 | 176.27 |
| 12 day SMA | 181.58 | 184.6 | 188.05 |
| 20 day SMA | 189.11 | 191.01 | 192.99 |
| 35 day SMA | 193.94 | 195.56 | 197.3 |
| 50 day SMA | 203.03 | 204.4 | 205.82 |
| 100 day SMA | 224.1 | 224.92 | 225.83 |
| 150 day SMA | 228.21 | 228.71 | 229.21 |
| 200 day SMA | 221.79 | 221.91 | 222.04 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
