PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 145.88 and 151.43
| Intraday Target 1 | 144.75 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 150.3 |
| Intraday Target 4 | 152.55 |
| Intraday Target 5 | 155.85 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (-0.96%) | 150.05 | 148.05 - 153.60 | 0.5552 times | Thu 19 February 2026 | 150.70 (-4.8%) | 154.25 | 149.45 - 155.90 | 1.468 times | Wed 18 February 2026 | 158.30 (-0.81%) | 159.55 | 157.65 - 163.30 | 0.5503 times | Tue 17 February 2026 | 159.60 (-1.57%) | 161.15 | 158.30 - 167.10 | 0.8988 times | Mon 16 February 2026 | 162.15 (-8.7%) | 145.25 | 145.25 - 165.70 | 5.7229 times | Fri 13 February 2026 | 177.60 (-3.53%) | 183.50 | 176.90 - 183.50 | 0.1348 times | Thu 12 February 2026 | 184.10 (2.56%) | 175.15 | 175.15 - 186.95 | 0.1433 times | Wed 11 February 2026 | 179.50 (-3.21%) | 188.25 | 179.00 - 188.25 | 0.0919 times | Tue 10 February 2026 | 185.45 (-0.64%) | 189.70 | 184.75 - 191.95 | 0.2289 times | Mon 09 February 2026 | 186.65 (5.54%) | 175.15 | 175.15 - 187.00 | 0.2061 times | Fri 06 February 2026 | 176.85 (0.51%) | 173.05 | 173.05 - 180.75 | 0.1499 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 147.25 and 169.1
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 175.72 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 4.202 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3678 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.8529 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.5571 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.0469 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.4626 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 0.8106 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 0.7514 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.4625 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.4861 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.0163 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 123.9 and 170.6
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 179.05 |
| Monthly Target 5 | 208.85 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (-12.82%) | 174.45 | 145.25 - 191.95 | 0.8343 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.4795 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5111 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.2449 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.4611 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8645 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.0659 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1661 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6019 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7708 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.5792 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 113.08 and 181.43
| Yearly Target 1 | 101.02 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 169.36666666667 |
| Yearly Target 4 | 193.48 |
| Yearly Target 5 | 237.72 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (-26.91%) | 206.00 | 145.25 - 213.60 | 0.0798 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7184 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4758 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6845 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8892 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.5045 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3529 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2355 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0594 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.38
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 148, while middle bands are at 159 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 170.51 |
| 20 day DMA | 170.15 |
| 35 day DMA | 175.45 |
| 50 day DMA | 182.43 |
| 100 day DMA | 208.12 |
| 150 day DMA | 219.77 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 160.71 | 165.71 |
| 12 day EMA | 165.04 | 167.91 | 171.04 |
| 20 day EMA | 169.25 | 171.35 | 173.52 |
| 35 day EMA | 176.3 | 177.89 | 179.49 |
| 50 day EMA | 181.39 | 182.7 | 184.01 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 161.67 | 168.35 |
| 12 day SMA | 170.51 | 173.36 | 175.65 |
| 20 day SMA | 170.15 | 170.57 | 171.15 |
| 35 day SMA | 175.45 | 176.98 | 178.51 |
| 50 day SMA | 182.43 | 183.33 | 184.28 |
| 100 day SMA | 208.12 | 209.04 | 209.95 |
| 150 day SMA | 219.77 | 220.36 | 220.88 |
| 200 day SMA | 220.07 | 220.24 | 220.4 |


