Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 166.45 and 178.8
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 168.78 |
| Intraday Target 3 | 176.46666666667 |
| Intraday Target 4 | 181.13 |
| Intraday Target 5 | 188.82 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-3.96%) | 184.10 | 171.80 - 184.15 | 1.0147 times | Tue 29 September 2026 | 180.60 (-0.82%) | 182.90 | 179.15 - 185.15 | 1.1259 times | Mon 28 September 2026 | 182.10 (-1.41%) | 185.20 | 181.80 - 190.00 | 1.8717 times | Fri 25 September 2026 | 184.70 (3.39%) | 176.30 | 176.30 - 187.00 | 1.4153 times | Thu 24 September 2026 | 178.65 (-2.7%) | 183.55 | 177.00 - 183.60 | 0.7715 times | Wed 23 September 2026 | 183.60 (5.61%) | 174.60 | 174.50 - 185.55 | 2.1272 times | Tue 22 September 2026 | 173.85 (1.82%) | 173.20 | 170.10 - 176.55 | 0.3922 times | Mon 21 September 2026 | 170.75 (-0.44%) | 169.35 | 169.35 - 173.65 | 0.6202 times | Fri 18 September 2026 | 171.50 (0.68%) | 171.75 | 168.80 - 172.65 | 0.2598 times | Thu 17 September 2026 | 170.35 (2.1%) | 165.05 | 165.05 - 171.60 | 0.4015 times | Wed 16 September 2026 | 166.85 (-0.3%) | 167.50 | 161.85 - 168.20 | 0.6848 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 163.53 and 181.73
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.1304 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.5006 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5038 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.4397 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.0608 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6069 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.7136 times | Fri 14 August 2026 | 152.20 (-4.7%) | 160.35 | 149.00 - 162.75 | 1.1859 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.553 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.3053 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.2985 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 166.45 and 178.8
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-3.96%) | 184.10 | 171.80 - 184.15 | 0.0696 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.4836 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.8064 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8399 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7283 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.5329 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.855 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1459 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.7155 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.8228 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8769 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 108.83 and 193.53
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 171.98333333333 |
| Yearly Target 4 | 215.07 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-15.06%) | 206.00 | 128.90 - 213.60 | 0.3433 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.6971 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4322 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6347 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8334 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4305 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3425 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2285 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0576 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.03
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarSteel in short term and the buy signal is strong.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.75 |
| 35 day DMA | 167.99 |
| 50 day DMA | 166.86 |
| 100 day DMA | 164.29 |
| 150 day DMA | 160.74 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 180.39 | 180.29 |
| 12 day EMA | 176.58 | 177.15 | 176.52 |
| 20 day EMA | 174.3 | 174.39 | 173.74 |
| 35 day EMA | 171.51 | 171.4 | 170.86 |
| 50 day EMA | 168.29 | 168.08 | 167.57 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 181.93 | 180.58 |
| 12 day SMA | 175.31 | 175.48 | 175.21 |
| 20 day SMA | 174.75 | 174.36 | 173.64 |
| 35 day SMA | 167.99 | 167.6 | 167.05 |
| 50 day SMA | 166.86 | 166.75 | 166.52 |
| 100 day SMA | 164.29 | 164.26 | 164.16 |
| 150 day SMA | 160.74 | 160.64 | 160.5 |
| 200 day SMA | 166.63 | 166.76 | 166.89 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
