Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell Analysis of PENNAR STEEL 513228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 173.45 | 184.10 | 184.15 | 171.80 |
| 29 Tue Sep | 180.60 | 182.90 | 185.15 | 179.15 |
| 28 Mon Sep | 182.10 | 185.20 | 190.00 | 181.80 |
| 25 Fri Sep | 184.70 | 176.30 | 187.00 | 176.30 |
| 24 Thu Sep | 178.65 | 183.55 | 183.60 | 177.00 |
Stock of PENNAR STEEL closed at 173.45 and it opened at 184.10
It moved inside a range of 171.80 and 184.15
52 week High is 279.80 and 52 week Low is 128.90
Financial Year High is 190.00 and Low is 136.25
This year High is 213.60 and Low is 128.90
PENNAR STEEL 513228 Daily Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 day returns for PENNAR STEEL 513228 have been positive, with total returns of 6.1, which is 3.65% with investment starting at 167.35.
An investment of 100,000 bucks in PENNAR STEEL would have become 103650 bucks today.
PENNAR STEEL 513228 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
PENNAR STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENNAR STEEL 513228 at this time.
It appears as if PENNAR STEEL 513228 gave a large move recently.
Stock of PENNAR STEEL (513228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PENNAR STEEL is bearish for shortterm, and stock might move down till 169 or till 162.1. Use a stoploss of 174.75 and if the stock hits stoploss, then it can shoot up till 180.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 7.2 HC: 6.2 LC: 1 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 1.2
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 2.6
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 6.1
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
PENNAR STEEL 513228 Weekly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 week returns for PENNAR STEEL 513228 have been positive, with total returns of 6.2, which is 3.71% with investment starting at 167.25.
An investment of 100,000 bucks in PENNAR STEEL would have become 103710 bucks today.
PENNAR STEEL 513228 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 10.6 HC: 9.5 LC: 1 OC: 2.6
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 10.4 HC: 1.3 LC: 9.1 OC: 10.4
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 9.7 HC: 3.5 LC: 6 OC: 0
PENNAR STEEL is moving towards a high expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 7.6 HC: 4 LC: 3.5 OC: 7.6
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 6.6 HC: 0.9 LC: 5.7 OC: 6.6
PENNAR STEEL is moving towards a high expiry
PENNAR STEEL 513228 Monthly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 month returns for PENNAR STEEL 513228 have been negative, with total returns of -56.35, which is -24.52% with investment starting at 229.80.
An investment of 100,000 bucks in PENNAR STEEL would have become 75480 bucks today.
PENNAR STEEL 513228 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 10.6 HC: 9.5 LC: 1 OC: 2.6
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 16.5 HC: 1.3 LC: 15.1 OC: 16.5
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 14.8 HC: 5.2 LC: 9.1 OC: 4.8
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 16.1 HC: 12.1 LC: 3.5 OC: 13.8
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 13.9 HC: 3.6 LC: 10 OC: 3.7
PENNAR STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
