Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell Analysis of PENNAR STEEL 513228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 169.95 | 165.15 | 170.70 | 165.15 |
| 05 Tue May | 168.95 | 166.60 | 169.95 | 160.90 |
| 04 Mon May | 167.50 | 167.40 | 175.60 | 165.60 |
| 30 Thu Apr | 167.75 | 168.70 | 168.80 | 162.55 |
| 29 Wed Apr | 169.00 | 171.65 | 172.55 | 168.25 |
Stock of PENNAR STEEL closed at 169.95 and it opened at 165.15
It moved inside a range of 165.15 and 170.70
52 week High is 279.80 and 52 week Low is 128.90
Financial Year High is 178.00 and Low is 136.25
This year High is 213.60 and Low is 128.90
PENNAR STEEL 513228 Daily Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 day returns for PENNAR STEEL 513228 have been positive, with total returns of 0.099999999999994, which is 0.06% with investment starting at 169.85.
An investment of 100,000 bucks in PENNAR STEEL would have become 100060 bucks today.
PENNAR STEEL 513228 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
PENNAR STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENNAR STEEL 513228 at this time.
It appears as if PENNAR STEEL 513228 gave a large move recently.
Stock of PENNAR STEEL (513228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PENNAR STEEL is bullish for shortterm, and stock might move up till 173.7 or till 180.5. Use a stoploss of 168.07 and if this stock hits its stoploss, then it can fall down till 162.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 3.4
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 5.6 HC: 0.6 LC: 5 OC: 2
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 6 HC: 4.8 LC: 1.2 OC: 4.9
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.1
PENNAR STEEL is moving towards a high expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.5
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
PENNAR STEEL 513228 Weekly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 week returns for PENNAR STEEL 513228 have been positive, with total returns of 20.7, which is 13.87% with investment starting at 149.25.
An investment of 100,000 bucks in PENNAR STEEL would have become 113870 bucks today.
PENNAR STEEL 513228 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 4.9
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 8.2 HC: 4.9 LC: 3.2 OC: 5.4
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 13 HC: 1.5 LC: 11.3 OC: 11.3
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 16.4 HC: 1 LC: 15.2 OC: 11.2
PENNAR STEEL is moving towards a high expiry
PENNAR STEEL 513228 Monthly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 month returns for PENNAR STEEL 513228 have been negative, with total returns of -61.1, which is -26.44% with investment starting at 231.05.
An investment of 100,000 bucks in PENNAR STEEL would have become 73560 bucks today.
PENNAR STEEL 513228 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 9.1 HC: 3.3 LC: 5.6 OC: 4.9
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 38.1 HC: 6.1 LC: 30.1 OC: 31.6
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 14.4 HC: 11.8 LC: 2.3 OC: 7.9
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 37.6 HC: 28.2 LC: 7.3 OC: 10
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 39.2 HC: 24.8 LC: 11.6 OC: 7.3
PENNAR STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
