Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell Analysis of PENNAR STEEL 513228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 206.80 | 209.00 | 211.35 | 205.00 |
| 04 Thu Dec | 212.55 | 215.00 | 215.85 | 211.25 |
| 03 Wed Dec | 214.65 | 223.55 | 223.55 | 213.45 |
| 02 Tue Dec | 218.85 | 221.90 | 221.95 | 217.90 |
| 01 Mon Dec | 221.90 | 232.30 | 232.30 | 221.30 |
Stock of PENNAR STEEL closed at 206.80 and it opened at 209.00
It moved inside a range of 205.00 and 211.35
52 week High is 279.80 and 52 week Low is 136.60
Financial Year High is 279.80 and Low is 159.30
This year High is 279.80 and Low is 136.60
PENNAR STEEL 513228 Daily Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 day returns for PENNAR STEEL 513228 have been negative, with total returns of -11.15, which is -5.12% with investment starting at 217.95.
An investment of 100,000 bucks in PENNAR STEEL would have become 94880 bucks today.
PENNAR STEEL 513228 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
PENNAR STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENNAR STEEL 513228 at this time.
It appears as if PENNAR STEEL 513228 gave a large move recently.
Stock of PENNAR STEEL (513228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PENNAR STEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.6, for a target of 216.5 or 223.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.1
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.4
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 4.7 HC: 4.2 LC: 0.6 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
PENNAR STEEL 513228 Weekly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 week returns for PENNAR STEEL 513228 have been negative, with total returns of -43.8, which is -17.48% with investment starting at 250.60.
An investment of 100,000 bucks in PENNAR STEEL would have become 82520 bucks today.
PENNAR STEEL 513228 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 10.8 HC: 1.6 LC: 9.1 OC: 5.2
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 7 HC: 4 LC: 2.9 OC: 2.4
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 13.8 HC: 13.3 LC: 0.5 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 9.6 HC: 1.3 LC: 8.3 OC: 7.2
PENNAR STEEL is moving towards a high expiry
PENNAR STEEL 513228 Monthly Analysis to buy or sell
As per my analysis of PENNAR STEEL 513228, 12 month returns for PENNAR STEEL 513228 have been positive, with total returns of 41.85, which is 25.37% with investment starting at 164.95.
An investment of 100,000 bucks in PENNAR STEEL would have become 125370 bucks today.
PENNAR STEEL 513228 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of PENNAR STEEL 513228
Candle stick analysis of PENNAR STEEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 0
PENNAR STEEL is moving towards a low expiry
PENNAR STEEL is forming a DOJI candle
Candle stick analysis of PENNAR STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 32.8 HC: 21.8 LC: 9.1 OC: 7.2
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 15.7 HC: 1.2 LC: 14.3 OC: 12.5
PENNAR STEEL is moving towards a high expiry
Candle stick analysis of PENNAR STEEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 14.1 HC: 12.2 LC: 1.7 OC: 11
PENNAR STEEL is moving towards a low expiry
Candle stick analysis of PENNAR STEEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENNAR STEEL are:
HL: 27.3 HC: 12.6 LC: 13 OC: 7.8
PENNAR STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis PENNAR STEEL 513228 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
