Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
Stock 513228 - Share PENNAR STEEL trades in BSE
Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
Stock 513228 - Share PENNAR STEEL trades in BSE
- Weekly Support: 177.38
- Weekly Resistance: 197.73
- 4 Week Moving Average is 170.64
- 12 Week Moving Average is 170.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Mar 2025 | 8.78% | 173.95 | 183.30 | 191.80 | 171.45 | 1.84 times |
| Thu 13 Mar 2025 | -3.3% | 172.05 | 168.50 | 177.15 | 165.00 | 0.861 times |
| Fri 07 Mar 2025 | 11.34% | 154.05 | 174.25 | 177.30 | 149.95 | 1.219 times |
| Fri 28 Feb 2025 | -10.06% | 170.05 | 156.50 | 178.75 | 155.90 | 0.363 times |
| Fri 21 Feb 2025 | 20.92% | 144.80 | 174.00 | 174.95 | 142.50 | 1.741 times |
| Fri 14 Feb 2025 | -10.68% | 158.15 | 143.90 | 164.95 | 136.60 | 1.413 times |
| Fri 07 Feb 2025 | -2.33% | 159.00 | 161.10 | 169.00 | 152.25 | 0.61 times |
| Fri 31 Jan 2025 | -1.46% | 167.45 | 164.95 | 167.45 | 148.10 | 1.961 times |
| Fri 24 Jan 2025 | -6.51% | 180.10 | 167.40 | 180.85 | 166.10 | 0.537 times |
| Fri 17 Jan 2025 | 1.44% | 176.15 | 179.05 | 183.95 | 170.55 | 0.835 times |
Volume is in comparison with previous volume
Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
These are Weekly charts share 513228 PENNAR STEEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513228 PENNAR STEEL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance