ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 135.15 and 143.45

Intraday Target 1133.03
Intraday Target 2137.27
Intraday Target 3141.33333333333
Intraday Target 4145.57
Intraday Target 5149.63

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Mon 16 March 2026 141.50 (-2.68%) 145.40 137.10 - 145.40 1.2078 times
Fri 13 March 2026 145.40 (0.76%) 143.95 138.00 - 147.15 1.7967 times
Thu 12 March 2026 144.30 (-1.2%) 143.55 142.20 - 147.75 0.5486 times
Wed 11 March 2026 146.05 (1.42%) 141.00 141.00 - 152.10 2.0302 times
Tue 10 March 2026 144.00 (6.35%) 137.00 135.85 - 145.00 0.5662 times
Mon 09 March 2026 135.40 (-3.94%) 136.60 133.50 - 140.00 0.6816 times
Fri 06 March 2026 140.95 (-0.98%) 140.05 140.05 - 144.95 1.0368 times
Thu 05 March 2026 142.35 (0.6%) 145.00 140.00 - 145.00 0.4278 times
Wed 04 March 2026 141.50 (-4.75%) 146.95 141.05 - 146.95 0.8992 times
Mon 02 March 2026 148.55 (-0.77%) 141.00 141.00 - 149.60 0.8051 times
Fri 27 February 2026 149.70 (-0.37%) 149.75 143.65 - 150.60 0.6915 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 135.15 and 143.45

Weekly Target 1133.03
Weekly Target 2137.27
Weekly Target 3141.33333333333
Weekly Target 4145.57
Weekly Target 5149.63

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Mon 16 March 2026 141.50 (-2.68%) 145.40 137.10 - 145.40 0.2555 times
Fri 13 March 2026 145.40 (3.16%) 136.60 133.50 - 152.10 1.1894 times
Fri 06 March 2026 140.95 (-5.85%) 141.00 140.00 - 149.60 0.6702 times
Fri 27 February 2026 149.70 (0.3%) 151.05 139.50 - 151.05 0.9907 times
Fri 20 February 2026 149.25 (-15.96%) 145.25 145.25 - 167.10 3.8681 times
Fri 13 February 2026 177.60 (0.42%) 175.15 175.15 - 191.95 0.3386 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 0.7851 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.5128 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 0.9638 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.4259 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 0.7462 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 137.5 and 156.1

Monthly Target 1123.77
Monthly Target 2132.63
Monthly Target 3142.36666666667
Monthly Target 4151.23
Monthly Target 5160.97

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Mon 16 March 2026 141.50 (-5.48%) 141.00 133.50 - 152.10 0.3626 times
Fri 27 February 2026 149.70 (-12.56%) 174.45 139.50 - 191.95 1.0256 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.4919 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.5243 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.277 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.473 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.8868 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.1193 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.1962 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.6432 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.7907 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 97.45 and 177.55

Yearly Target 182.77
Yearly Target 2112.13
Yearly Target 3162.86666666667
Yearly Target 4192.23
Yearly Target 5242.97

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Mon 16 March 2026 141.50 (-30.71%) 206.00 133.50 - 213.60 0.1109 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7159 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4707 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6786 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8826 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.4958 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3517 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2347 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0592 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennarSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 144.25
12 day DMA 144.16
20 day DMA 147.01
35 day DMA 158.95
50 day DMA 166.02
100 day DMA 194.36
150 day DMA 209.78
200 day DMA 216.31

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA143.31144.22143.63
12 day EMA145.24145.92146.02
20 day EMA149.53150.37150.89
35 day EMA157.13158.05158.79
50 day EMA166.63167.66168.57

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25143.03142.14
12 day SMA144.16144.09143.79
20 day SMA147.01148.82150.75
35 day SMA158.95159.41159.89
50 day SMA166.02167.25168.42
100 day SMA194.36195.26196.14
150 day SMA209.78210.39210.97
200 day SMA216.31216.68217.03

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top