Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 160.53 and 162.68
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 160.05 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 162.2 |
| Intraday Target 5 | 163.15 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 161.25 (0.44%) | 160.70 | 159.80 - 161.95 | 0.6086 times | Thu 18 June 2026 | 160.55 (0.25%) | 159.80 | 159.55 - 162.60 | 1.0686 times | Wed 17 June 2026 | 160.15 (-1.14%) | 164.15 | 159.50 - 164.15 | 0.5182 times | Tue 16 June 2026 | 162.00 (1.66%) | 161.30 | 157.00 - 163.95 | 1.6934 times | Mon 15 June 2026 | 159.35 (2.94%) | 159.50 | 158.20 - 163.25 | 1.0545 times | Fri 12 June 2026 | 154.80 (4.63%) | 151.60 | 151.35 - 155.40 | 1.1601 times | Thu 11 June 2026 | 147.95 (-2.38%) | 151.05 | 147.50 - 151.10 | 0.6356 times | Wed 10 June 2026 | 151.55 (-1.72%) | 154.20 | 151.05 - 155.70 | 0.8062 times | Tue 09 June 2026 | 154.20 (2.25%) | 150.30 | 150.30 - 155.50 | 0.7166 times | Mon 08 June 2026 | 150.80 (-4.71%) | 156.65 | 150.05 - 156.85 | 1.7382 times | Fri 05 June 2026 | 158.25 (-1.09%) | 160.00 | 157.30 - 161.20 | 1.4104 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 159.13 and 166.28
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.5032 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.5147 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 0.9393 times | Fri 29 May 2026 | 162.80 (7.85%) | 153.65 | 147.00 - 181.50 | 3.5055 times | Fri 22 May 2026 | 150.95 (-0.56%) | 149.00 | 146.00 - 154.65 | 0.6006 times | Fri 15 May 2026 | 151.80 (-10.86%) | 167.95 | 149.00 - 170.70 | 0.9608 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 0.983 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.4142 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.5982 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 0.9804 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 0.9767 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 145.23 and 163.53
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 161.25 (-0.95%) | 162.00 | 147.50 - 165.80 | 0.4183 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.293 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7212 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.9666 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.447 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.694 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.7397 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.8017 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.6673 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.2511 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.99 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 102.73 and 187.43
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 122.23 |
| Yearly Target 3 | 167.91666666667 |
| Yearly Target 4 | 206.93 |
| Yearly Target 5 | 252.62 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 161.25 (-21.03%) | 206.00 | 128.90 - 213.60 | 0.2285 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7064 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4512 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6564 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8577 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4627 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.347 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2316 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0584 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.83
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 156.74 |
| 20 day DMA | 157.69 |
| 35 day DMA | 159.16 |
| 50 day DMA | 162.13 |
| 100 day DMA | 158.31 |
| 150 day DMA | 173.67 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 159.08 | 158.35 |
| 12 day EMA | 158.26 | 157.72 | 157.21 |
| 20 day EMA | 158.08 | 157.75 | 157.45 |
| 35 day EMA | 159.14 | 159.02 | 158.93 |
| 50 day EMA | 160.49 | 160.46 | 160.46 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 159.37 | 156.85 |
| 12 day SMA | 156.74 | 156.57 | 156.57 |
| 20 day SMA | 157.69 | 157.05 | 156.52 |
| 35 day SMA | 159.16 | 159.38 | 159.68 |
| 50 day SMA | 162.13 | 161.93 | 161.68 |
| 100 day SMA | 158.31 | 158.31 | 158.32 |
| 150 day SMA | 173.67 | 174.14 | 174.92 |
| 200 day SMA | 191.62 | 192.07 | 192.55 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
