Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 147.63 and 155.48
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 149.15 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 161.8 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.20 (-4.13%) | 158.75 | 150.90 - 158.75 | 2.4417 times | Thu 13 August 2026 | 158.75 (-0.63%) | 160.20 | 149.00 - 160.55 | 3.2543 times | Wed 12 August 2026 | 159.75 (-0.13%) | 160.50 | 159.05 - 161.80 | 0.3499 times | Tue 11 August 2026 | 159.95 (-0.78%) | 162.00 | 159.00 - 162.00 | 0.2408 times | Mon 10 August 2026 | 161.20 (0.94%) | 160.35 | 158.50 - 162.75 | 0.5331 times | Fri 07 August 2026 | 159.70 (-1.69%) | 161.00 | 158.80 - 164.15 | 0.4093 times | Thu 06 August 2026 | 162.45 (-2.02%) | 164.70 | 161.75 - 166.10 | 0.6623 times | Wed 05 August 2026 | 165.80 (-0.09%) | 168.65 | 164.50 - 168.95 | 0.4728 times | Tue 04 August 2026 | 165.95 (-1.72%) | 168.55 | 165.00 - 169.05 | 0.3541 times | Mon 03 August 2026 | 168.85 (2.21%) | 163.20 | 163.20 - 171.00 | 1.2816 times | Fri 31 July 2026 | 165.20 (-0.45%) | 168.50 | 164.85 - 168.50 | 0.387 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 143.73 and 157.48
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.20 (-4.7%) | 160.35 | 149.00 - 162.75 | 1.6461 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.7676 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.4238 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.4143 times | Fri 17 July 2026 | 167.25 (-2.79%) | 173.05 | 165.00 - 185.20 | 2.2046 times | Fri 10 July 2026 | 172.05 (0.53%) | 174.00 | 163.45 - 174.50 | 1.1103 times | Fri 03 July 2026 | 171.15 (5.52%) | 162.70 | 159.55 - 172.95 | 1.0618 times | Thu 25 June 2026 | 162.20 (0.59%) | 163.25 | 158.95 - 168.00 | 0.9006 times | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.7271 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.7438 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 1.3574 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 139.6 and 161.6
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.20 (-7.87%) | 163.20 | 149.00 - 171.00 | 0.3821 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.7583 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.6575 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.3839 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7719 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.0345 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.5488 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7428 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.7917 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.9284 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.7143 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 98.2 and 182.9
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 164.9 |
| Yearly Target 4 | 200.9 |
| Yearly Target 5 | 249.6 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.20 (-25.47%) | 206.00 | 128.90 - 213.60 | 0.2789 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7023 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4429 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6469 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.847 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4486 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.345 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2302 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0581 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennar Steel 513228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennar Steel 513228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.15
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 162.15 |
| 20 day DMA | 163.55 |
| 35 day DMA | 165.88 |
| 50 day DMA | 163.51 |
| 100 day DMA | 161.01 |
| 150 day DMA | 162.27 |
| 200 day DMA | 177.22 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.59 | 160.28 | 161.04 |
| 12 day EMA | 160.8 | 162.36 | 163.02 |
| 20 day EMA | 162.45 | 163.53 | 164.03 |
| 35 day EMA | 162.8 | 163.42 | 163.7 |
| 50 day EMA | 162.91 | 163.35 | 163.54 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 159.87 | 160.61 |
| 12 day SMA | 162.15 | 163.42 | 163.95 |
| 20 day SMA | 163.55 | 164.31 | 164.89 |
| 35 day SMA | 165.88 | 166.15 | 166.24 |
| 50 day SMA | 163.51 | 163.65 | 163.68 |
| 100 day SMA | 161.01 | 160.9 | 160.73 |
| 150 day SMA | 162.27 | 162.61 | 162.9 |
| 200 day SMA | 177.22 | 177.63 | 177.99 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
