Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 150.55 and 156
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 154.66666666667 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 160.12 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.55 (-2.46%) | 157.05 | 152.00 - 157.45 | 0.6527 times | Thu 29 October 2026 | 158.45 (2.26%) | 155.00 | 153.50 - 158.65 | 0.725 times | Wed 28 October 2026 | 154.95 (-1.68%) | 156.15 | 154.35 - 157.90 | 0.6325 times | Tue 27 October 2026 | 157.60 (2.97%) | 153.25 | 153.00 - 158.35 | 1.46 times | Mon 26 October 2026 | 153.05 (1.19%) | 158.05 | 149.30 - 158.05 | 0.7488 times | Fri 23 October 2026 | 151.25 (-2.61%) | 157.55 | 148.45 - 157.55 | 1.4639 times | Thu 22 October 2026 | 155.30 (-4.08%) | 165.00 | 154.55 - 165.00 | 1.4958 times | Wed 21 October 2026 | 161.90 (-2.59%) | 166.05 | 159.50 - 166.90 | 0.9873 times | Mon 19 October 2026 | 166.20 (-3.06%) | 185.00 | 165.20 - 185.00 | 1.199 times | Fri 16 October 2026 | 171.45 (-0.17%) | 171.75 | 170.80 - 172.85 | 0.6351 times | Thu 15 October 2026 | 171.75 (-1.83%) | 174.00 | 171.25 - 174.70 | 0.4167 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 147.25 and 156.6
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.55 (2.18%) | 158.05 | 149.30 - 158.65 | 0.5135 times | Fri 23 October 2026 | 151.25 (-11.78%) | 185.00 | 148.45 - 185.00 | 0.6264 times | Fri 16 October 2026 | 171.45 (-3.63%) | 170.35 | 168.60 - 176.00 | 0.445 times | Tue 06 October 2026 | 177.90 (2.57%) | 175.75 | 174.70 - 180.55 | 0.271 times | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.2712 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.6875 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5665 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.7435 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.1929 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6825 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.8025 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 133.23 and 169.78
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.55 (-14.42%) | 184.10 | 148.45 - 185.00 | 0.4531 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.4263 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.7753 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8075 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7002 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.4737 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.822 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1016 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.6493 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.791 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8431 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 99.38 and 184.08
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 165.68333333333 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 250.38 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.55 (-24.31%) | 206.00 | 128.90 - 213.60 | 0.3566 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.6961 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.43 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6322 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8306 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4268 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.342 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2282 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0576 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 147, while middle bands are at 158 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.02 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 160.95 |
| 20 day DMA | 167.68 |
| 35 day DMA | 170.31 |
| 50 day DMA | 167.05 |
| 100 day DMA | 165.37 |
| 150 day DMA | 162.84 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 157.22 | 156.61 |
| 12 day EMA | 160.34 | 161.39 | 161.92 |
| 20 day EMA | 163.58 | 164.53 | 165.17 |
| 35 day EMA | 164.91 | 165.52 | 165.94 |
| 50 day EMA | 165.4 | 165.84 | 166.14 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 155.06 | 154.43 |
| 12 day SMA | 160.95 | 162.4 | 163.61 |
| 20 day SMA | 167.68 | 168.89 | 170.15 |
| 35 day SMA | 170.31 | 170.66 | 170.87 |
| 50 day SMA | 167.05 | 167.16 | 167.19 |
| 100 day SMA | 165.37 | 165.42 | 165.46 |
| 150 day SMA | 162.84 | 162.77 | 162.68 |
| 200 day SMA | 163.94 | 164.19 | 164.37 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
