ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 136.1 and 143

Intraday Target 1134.3
Intraday Target 2137.9
Intraday Target 3141.2
Intraday Target 4144.8
Intraday Target 5148.1

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Tue 17 March 2026 141.50 (0%) 144.50 137.60 - 144.50 0.7072 times
Mon 16 March 2026 141.50 (-2.68%) 145.40 137.10 - 145.40 1.2206 times
Fri 13 March 2026 145.40 (0.76%) 143.95 138.00 - 147.15 1.8158 times
Thu 12 March 2026 144.30 (-1.2%) 143.55 142.20 - 147.75 0.5545 times
Wed 11 March 2026 146.05 (1.42%) 141.00 141.00 - 152.10 2.0518 times
Tue 10 March 2026 144.00 (6.35%) 137.00 135.85 - 145.00 0.5722 times
Mon 09 March 2026 135.40 (-3.94%) 136.60 133.50 - 140.00 0.6889 times
Fri 06 March 2026 140.95 (-0.98%) 140.05 140.05 - 144.95 1.0478 times
Thu 05 March 2026 142.35 (0.6%) 145.00 140.00 - 145.00 0.4323 times
Wed 04 March 2026 141.50 (-4.75%) 146.95 141.05 - 146.95 0.9088 times
Mon 02 March 2026 148.55 (-0.77%) 141.00 141.00 - 149.60 0.8136 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 135.15 and 143.45

Weekly Target 1133.03
Weekly Target 2137.27
Weekly Target 3141.33333333333
Weekly Target 4145.57
Weekly Target 5149.63

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Tue 17 March 2026 141.50 (-2.68%) 145.40 137.10 - 145.40 0.3976 times
Fri 13 March 2026 145.40 (3.16%) 136.60 133.50 - 152.10 1.1721 times
Fri 06 March 2026 140.95 (-5.85%) 141.00 140.00 - 149.60 0.6605 times
Fri 27 February 2026 149.70 (0.3%) 151.05 139.50 - 151.05 0.9762 times
Fri 20 February 2026 149.25 (-15.96%) 145.25 145.25 - 167.10 3.8117 times
Fri 13 February 2026 177.60 (0.42%) 175.15 175.15 - 191.95 0.3336 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 0.7736 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.5053 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 0.9497 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.4197 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 0.7353 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 137.5 and 156.1

Monthly Target 1123.77
Monthly Target 2132.63
Monthly Target 3142.36666666667
Monthly Target 4151.23
Monthly Target 5160.97

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Tue 17 March 2026 141.50 (-5.48%) 141.00 133.50 - 152.10 0.387 times
Fri 27 February 2026 149.70 (-12.56%) 174.45 139.50 - 191.95 1.023 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.4907 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.523 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.2738 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.4718 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.8846 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.1139 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.1932 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.6391 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.7887 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 97.45 and 177.55

Yearly Target 182.77
Yearly Target 2112.13
Yearly Target 3162.86666666667
Yearly Target 4192.23
Yearly Target 5242.97

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Tue 17 March 2026 141.50 (-30.71%) 206.00 133.50 - 213.60 0.1123 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7157 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4705 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6784 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8823 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.4953 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3516 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2346 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0592 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 143.75
12 day DMA 143.43
20 day DMA 145.98
35 day DMA 158.44
50 day DMA 164.8
100 day DMA 193.44
150 day DMA 209.25
200 day DMA 215.92

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA142.71143.31144.22
12 day EMA144.66145.24145.92
20 day EMA148.77149.54150.39
35 day EMA156.26157.13158.05
50 day EMA165.61166.59167.61

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75144.25143.03
12 day SMA143.43144.16144.09
20 day SMA145.98147.01148.82
35 day SMA158.44158.95159.41
50 day SMA164.8166.02167.25
100 day SMA193.44194.36195.26
150 day SMA209.25209.78210.39
200 day SMA215.92216.31216.68

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top