Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 156.45 and 161.85
| Intraday Target 1 | 155.35 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 160.75 |
| Intraday Target 4 | 162.95 |
| Intraday Target 5 | 166.15 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.75 (-0.81%) | 161.50 | 158.55 - 163.95 | 0.6856 times | Wed 08 April 2026 | 161.05 (6.34%) | 158.80 | 154.40 - 162.35 | 1.4102 times | Tue 07 April 2026 | 151.45 (2.5%) | 145.50 | 145.50 - 153.95 | 1.1133 times | Mon 06 April 2026 | 147.75 (1.51%) | 148.80 | 142.10 - 148.80 | 0.3183 times | Thu 02 April 2026 | 145.55 (0.97%) | 141.30 | 139.45 - 146.80 | 0.4591 times | Wed 01 April 2026 | 144.15 (10.33%) | 137.30 | 136.25 - 146.00 | 1.22 times | Mon 30 March 2026 | 130.65 (-4%) | 135.25 | 128.90 - 137.30 | 1.2535 times | Fri 27 March 2026 | 136.10 (-4.39%) | 141.30 | 134.50 - 143.15 | 1.1745 times | Wed 25 March 2026 | 142.35 (-0.07%) | 144.15 | 141.45 - 147.65 | 1.0521 times | Tue 24 March 2026 | 142.45 (6.9%) | 140.00 | 136.25 - 144.50 | 1.3134 times | Mon 23 March 2026 | 133.25 (-6.75%) | 142.00 | 133.00 - 142.00 | 1.2686 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 150.93 and 172.78
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.75 (9.76%) | 148.80 | 142.10 - 163.95 | 0.6779 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.5636 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 0.9242 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 0.7618 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.0727 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6045 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.8935 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.4886 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3053 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7081 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.4625 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 148 and 175.7
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.75 (22.27%) | 137.30 | 136.25 - 163.95 | 0.2145 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7724 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.1564 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5546 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5911 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.4398 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5333 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9998 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.3894 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3487 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.8527 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 101.98 and 186.68
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 205.93 |
| Yearly Target 5 | 252.12 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.75 (-21.77%) | 206.00 | 128.90 - 213.60 | 0.1406 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7135 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4658 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.673 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8763 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4874 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3505 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2339 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.059 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.13
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 144.78 |
| 20 day DMA | 144.17 |
| 35 day DMA | 145.78 |
| 50 day DMA | 154.5 |
| 100 day DMA | 178.07 |
| 150 day DMA | 200.33 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 151.06 | 146.07 |
| 12 day EMA | 148.32 | 146.24 | 143.55 |
| 20 day EMA | 147.12 | 145.79 | 144.18 |
| 35 day EMA | 150.51 | 149.97 | 149.32 |
| 50 day EMA | 155.08 | 154.89 | 154.64 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 149.99 | 143.91 |
| 12 day SMA | 144.78 | 143.09 | 141.65 |
| 20 day SMA | 144.17 | 142.95 | 141.95 |
| 35 day SMA | 145.78 | 146.29 | 146.95 |
| 50 day SMA | 154.5 | 154.47 | 154.49 |
| 100 day SMA | 178.07 | 178.75 | 179.45 |
| 150 day SMA | 200.33 | 200.89 | 201.44 |
| 200 day SMA | 209.39 | 209.77 | 210.15 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
