Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 158.03 and 160.78
| Intraday Target 1 | 157.45 |
| Intraday Target 2 | 158.6 |
| Intraday Target 3 | 160.2 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 162.95 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.75 (-0.13%) | 160.50 | 159.05 - 161.80 | 0.6931 times | Tue 11 August 2026 | 159.95 (-0.78%) | 162.00 | 159.00 - 162.00 | 0.4769 times | Mon 10 August 2026 | 161.20 (0.94%) | 160.35 | 158.50 - 162.75 | 1.056 times | Fri 07 August 2026 | 159.70 (-1.69%) | 161.00 | 158.80 - 164.15 | 0.8107 times | Thu 06 August 2026 | 162.45 (-2.02%) | 164.70 | 161.75 - 166.10 | 1.3119 times | Wed 05 August 2026 | 165.80 (-0.09%) | 168.65 | 164.50 - 168.95 | 0.9365 times | Tue 04 August 2026 | 165.95 (-1.72%) | 168.55 | 165.00 - 169.05 | 0.7013 times | Mon 03 August 2026 | 168.85 (2.21%) | 163.20 | 163.20 - 171.00 | 2.5384 times | Fri 31 July 2026 | 165.20 (-0.45%) | 168.50 | 164.85 - 168.50 | 0.7666 times | Thu 30 July 2026 | 165.95 (-0.9%) | 166.30 | 164.15 - 168.50 | 0.7085 times | Wed 29 July 2026 | 167.45 (1.42%) | 166.25 | 165.30 - 168.60 | 0.5692 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 157 and 161.25
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.75 (0.03%) | 160.35 | 158.50 - 162.75 | 0.3145 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.8899 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.4913 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.4804 times | Fri 17 July 2026 | 167.25 (-2.79%) | 173.05 | 165.00 - 185.20 | 2.556 times | Fri 10 July 2026 | 172.05 (0.53%) | 174.00 | 163.45 - 174.50 | 1.2872 times | Fri 03 July 2026 | 171.15 (5.52%) | 162.70 | 159.55 - 172.95 | 1.2311 times | Thu 25 June 2026 | 162.20 (0.59%) | 163.25 | 158.95 - 168.00 | 1.0441 times | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.843 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.8624 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 1.5737 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 152.88 and 165.38
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 175.58 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.75 (-3.3%) | 163.20 | 158.50 - 171.00 | 0.1681 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.7751 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.6722 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.4147 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7891 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.0575 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.5832 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7593 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8093 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.9713 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.7302 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 101.98 and 186.68
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 205.93 |
| Yearly Target 5 | 252.12 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.75 (-21.77%) | 206.00 | 128.90 - 213.60 | 0.2708 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.703 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4442 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6484 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8488 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4508 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3454 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2304 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 163.95 |
| 20 day DMA | 164.89 |
| 35 day DMA | 166.24 |
| 50 day DMA | 163.68 |
| 100 day DMA | 160.73 |
| 150 day DMA | 162.9 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 161.68 | 162.55 |
| 12 day EMA | 163.02 | 163.61 | 164.28 |
| 20 day EMA | 164.02 | 164.47 | 164.95 |
| 35 day EMA | 163.63 | 163.86 | 164.09 |
| 50 day EMA | 163.1 | 163.24 | 163.37 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 161.82 | 163.02 |
| 12 day SMA | 163.95 | 164.4 | 164.64 |
| 20 day SMA | 164.89 | 165.37 | 166.01 |
| 35 day SMA | 166.24 | 166.39 | 166.43 |
| 50 day SMA | 163.68 | 163.68 | 163.74 |
| 100 day SMA | 160.73 | 160.58 | 160.43 |
| 150 day SMA | 162.9 | 163.2 | 163.44 |
| 200 day SMA | 177.99 | 178.36 | 178.74 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
