PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 135.15 and 143.45
| Intraday Target 1 | 133.03 |
| Intraday Target 2 | 137.27 |
| Intraday Target 3 | 141.33333333333 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 149.63 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.50 (-2.68%) | 145.40 | 137.10 - 145.40 | 1.2078 times | Fri 13 March 2026 | 145.40 (0.76%) | 143.95 | 138.00 - 147.15 | 1.7967 times | Thu 12 March 2026 | 144.30 (-1.2%) | 143.55 | 142.20 - 147.75 | 0.5486 times | Wed 11 March 2026 | 146.05 (1.42%) | 141.00 | 141.00 - 152.10 | 2.0302 times | Tue 10 March 2026 | 144.00 (6.35%) | 137.00 | 135.85 - 145.00 | 0.5662 times | Mon 09 March 2026 | 135.40 (-3.94%) | 136.60 | 133.50 - 140.00 | 0.6816 times | Fri 06 March 2026 | 140.95 (-0.98%) | 140.05 | 140.05 - 144.95 | 1.0368 times | Thu 05 March 2026 | 142.35 (0.6%) | 145.00 | 140.00 - 145.00 | 0.4278 times | Wed 04 March 2026 | 141.50 (-4.75%) | 146.95 | 141.05 - 146.95 | 0.8992 times | Mon 02 March 2026 | 148.55 (-0.77%) | 141.00 | 141.00 - 149.60 | 0.8051 times | Fri 27 February 2026 | 149.70 (-0.37%) | 149.75 | 143.65 - 150.60 | 0.6915 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 135.15 and 143.45
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.50 (-2.68%) | 145.40 | 137.10 - 145.40 | 0.2555 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.1894 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.6702 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 0.9907 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 3.8681 times | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.3386 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 0.7851 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.5128 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 0.9638 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.4259 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 0.7462 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 137.5 and 156.1
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.50 (-5.48%) | 141.00 | 133.50 - 152.10 | 0.3626 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.0256 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.4919 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5243 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.277 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.473 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.8868 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.1193 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.1962 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.6432 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.7907 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 97.45 and 177.55
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 162.86666666667 |
| Yearly Target 4 | 192.23 |
| Yearly Target 5 | 242.97 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.50 (-30.71%) | 206.00 | 133.50 - 213.60 | 0.1109 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7159 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4707 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6786 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8826 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4958 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3517 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2347 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0592 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 144.16 |
| 20 day DMA | 147.01 |
| 35 day DMA | 158.95 |
| 50 day DMA | 166.02 |
| 100 day DMA | 194.36 |
| 150 day DMA | 209.78 |
| 200 day DMA | 216.31 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.22 | 143.63 |
| 12 day EMA | 145.24 | 145.92 | 146.02 |
| 20 day EMA | 149.53 | 150.37 | 150.89 |
| 35 day EMA | 157.13 | 158.05 | 158.79 |
| 50 day EMA | 166.63 | 167.66 | 168.57 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 143.03 | 142.14 |
| 12 day SMA | 144.16 | 144.09 | 143.79 |
| 20 day SMA | 147.01 | 148.82 | 150.75 |
| 35 day SMA | 158.95 | 159.41 | 159.89 |
| 50 day SMA | 166.02 | 167.25 | 168.42 |
| 100 day SMA | 194.36 | 195.26 | 196.14 |
| 150 day SMA | 209.78 | 210.39 | 210.97 |
| 200 day SMA | 216.31 | 216.68 | 217.03 |


