ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 173.95 and 180.55

Intraday Target 1172.73
Intraday Target 2175.17
Intraday Target 3179.33333333333
Intraday Target 4181.77
Intraday Target 5185.93

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Fri 13 February 2026 177.60 (-3.53%) 183.50 176.90 - 183.50 0.6282 times
Thu 12 February 2026 184.10 (2.56%) 175.15 175.15 - 186.95 0.668 times
Wed 11 February 2026 179.50 (-3.21%) 188.25 179.00 - 188.25 0.4282 times
Tue 10 February 2026 185.45 (-0.64%) 189.70 184.75 - 191.95 1.0669 times
Mon 09 February 2026 186.65 (5.54%) 175.15 175.15 - 187.00 0.9608 times
Fri 06 February 2026 176.85 (0.51%) 173.05 173.05 - 180.75 0.699 times
Thu 05 February 2026 175.95 (-4.11%) 184.00 175.20 - 184.05 0.4171 times
Wed 04 February 2026 183.50 (2.97%) 178.85 178.15 - 184.90 1.9351 times
Tue 03 February 2026 178.20 (8.63%) 179.40 170.80 - 180.05 2.8091 times
Mon 02 February 2026 164.05 (1.45%) 158.00 156.95 - 164.40 0.3875 times
Sun 01 February 2026 161.70 (-5.55%) 174.45 158.90 - 174.45 2.4531 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 176.38 and 193.18

Weekly Target 1164.77
Weekly Target 2171.18
Weekly Target 3181.56666666667
Weekly Target 4187.98
Weekly Target 5198.37

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Fri 13 February 2026 177.60 (0.42%) 175.15 175.15 - 191.95 0.5397 times
Fri 06 February 2026 176.85 (3.3%) 174.45 156.95 - 184.90 1.2516 times
Fri 30 January 2026 171.20 (8.49%) 158.00 153.45 - 172.85 0.8175 times
Fri 23 January 2026 157.80 (-11.65%) 170.05 154.50 - 175.50 1.5364 times
Fri 16 January 2026 178.60 (-8.01%) 193.95 177.50 - 193.95 0.6789 times
Fri 09 January 2026 194.15 (-4.17%) 213.60 186.75 - 213.60 1.1896 times
Fri 02 January 2026 202.60 (1.07%) 199.05 193.10 - 208.95 1.1028 times
Fri 26 December 2025 200.45 (2.37%) 203.00 194.85 - 203.80 0.6787 times
Fri 19 December 2025 195.80 (-2.49%) 200.85 190.65 - 204.95 0.7134 times
Fri 12 December 2025 200.80 (-2.9%) 219.00 191.65 - 219.00 1.4914 times
Fri 05 December 2025 206.80 (-10.01%) 232.30 205.00 - 232.30 1.2406 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 167.28 and 202.28

Monthly Target 1140.5
Monthly Target 2159.05
Monthly Target 3175.5
Monthly Target 4194.05
Monthly Target 5210.5

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 13 February 2026 177.60 (3.74%) 174.45 156.95 - 191.95 0.2008 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.5127 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.5464 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.3309 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.493 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 0.9242 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 2.2087 times
Thu 31 July 2025 239.70 (-0.29%) 246.85 201.95 - 265.00 1.2467 times
Mon 30 June 2025 240.40 (13.18%) 213.25 213.25 - 257.40 1.7126 times
Fri 30 May 2025 212.40 (15.94%) 180.05 159.30 - 230.05 0.824 times
Wed 30 April 2025 183.20 (-2.37%) 188.00 170.30 - 202.20 0.6192 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 135.45 and 195.6

Yearly Target 1121.4
Yearly Target 2149.5
Yearly Target 3181.55
Yearly Target 4209.65
Yearly Target 5241.7

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 13 February 2026 177.60 (-13.03%) 206.00 153.45 - 213.60 0.0407 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7215 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4823 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6919 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8975 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.5155 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3545 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2365 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0597 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.49 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 182.66
12 day DMA 177.06
20 day DMA 171.78
35 day DMA 181.74
50 day DMA 187.08
100 day DMA 212.56
150 day DMA 222.22
200 day DMA 220.8

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42181.83180.69
12 day EMA178.34178.48177.46
20 day EMA178.46178.55177.97
35 day EMA182.72183.02182.96
50 day EMA189.55190.04190.28

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA182.66182.51180.88
12 day SMA177.06176.28175.16
20 day SMA171.78171.83171.81
35 day SMA181.74182.43182.89
50 day SMA187.08187.82188.52
100 day SMA212.56213.23213.87
150 day SMA222.22222.53222.79
200 day SMA220.8220.86220.93

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top