ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 153.08 and 157.13

Intraday Target 1149.8
Intraday Target 2152.3
Intraday Target 3153.85
Intraday Target 4156.35
Intraday Target 5157.9

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Fri 12 June 2026 154.80 (4.63%) 151.60 151.35 - 155.40 0.8121 times
Thu 11 June 2026 147.95 (-2.38%) 151.05 147.50 - 151.10 0.4449 times
Wed 10 June 2026 151.55 (-1.72%) 154.20 151.05 - 155.70 0.5644 times
Tue 09 June 2026 154.20 (2.25%) 150.30 150.30 - 155.50 0.5017 times
Mon 08 June 2026 150.80 (-4.71%) 156.65 150.05 - 156.85 1.2169 times
Fri 05 June 2026 158.25 (-1.09%) 160.00 157.30 - 161.20 0.9873 times
Thu 04 June 2026 160.00 (0.47%) 157.70 157.00 - 164.00 1.9291 times
Wed 03 June 2026 159.25 (-0.78%) 159.65 156.30 - 160.65 1.2374 times
Tue 02 June 2026 160.50 (0.56%) 157.50 156.60 - 162.40 1.0412 times
Mon 01 June 2026 159.60 (-1.97%) 162.00 158.90 - 165.80 1.265 times
Fri 29 May 2026 162.80 (-5.18%) 176.90 161.75 - 176.90 2.843 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 146.48 and 155.83

Weekly Target 1143.7
Weekly Target 2149.25
Weekly Target 3153.05
Weekly Target 4158.6
Weekly Target 5162.4

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Fri 12 June 2026 154.80 (-2.18%) 156.65 147.50 - 156.85 0.4915 times
Fri 05 June 2026 158.25 (-2.79%) 162.00 156.30 - 165.80 0.8968 times
Fri 29 May 2026 162.80 (7.85%) 153.65 147.00 - 181.50 3.347 times
Fri 22 May 2026 150.95 (-0.56%) 149.00 146.00 - 154.65 0.5734 times
Fri 15 May 2026 151.80 (-10.86%) 167.95 149.00 - 170.70 0.9174 times
Fri 08 May 2026 170.30 (1.52%) 167.40 160.90 - 175.60 0.9385 times
Thu 30 April 2026 167.75 (0.27%) 166.95 162.55 - 175.90 0.3955 times
Fri 24 April 2026 167.30 (-4.56%) 176.00 166.55 - 176.00 0.5712 times
Fri 17 April 2026 175.30 (7.05%) 160.00 157.50 - 178.00 0.9361 times
Fri 10 April 2026 163.75 (12.5%) 148.80 142.10 - 165.45 0.9326 times
Thu 02 April 2026 145.55 (6.94%) 135.25 128.90 - 146.80 0.6753 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 142 and 160.3

Monthly Target 1137.73
Monthly Target 2146.27
Monthly Target 3156.03333333333
Monthly Target 4164.57
Monthly Target 5174.33

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 12 June 2026 154.80 (-4.91%) 162.00 147.50 - 165.80 0.3141 times
Fri 29 May 2026 162.80 (-2.95%) 167.40 146.00 - 181.50 1.3071 times
Thu 30 April 2026 167.75 (28.4%) 137.30 136.25 - 178.00 0.7291 times
Mon 30 March 2026 130.65 (-12.73%) 141.00 128.90 - 152.10 0.9771 times
Fri 27 February 2026 149.70 (-12.56%) 174.45 139.50 - 191.95 1.4627 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.7015 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.7477 times
Fri 28 November 2025 229.80 (-12.19%) 260.95 210.65 - 279.80 1.8213 times
Fri 31 October 2025 261.70 (11.31%) 234.85 229.00 - 264.95 0.6746 times
Tue 30 September 2025 235.10 (-1.65%) 238.10 230.75 - 264.20 1.2647 times
Fri 29 August 2025 239.05 (-0.27%) 244.00 211.55 - 269.25 3.0225 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 99.5 and 184.2

Yearly Target 181.07
Yearly Target 2117.93
Yearly Target 3165.76666666667
Yearly Target 4202.63
Yearly Target 5250.47

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Fri 12 June 2026 154.80 (-24.19%) 206.00 128.90 - 213.60 0.2242 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.7067 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.452 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6572 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8586 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.4639 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.3472 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2317 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0584 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennar Steel 513228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.89 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 151.86
12 day DMA 157.62
20 day DMA 155.24
35 day DMA 160.58
50 day DMA 160.45
100 day DMA 158.83
150 day DMA 177.06
200 day DMA 194.08

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA153.08152.22154.35
12 day EMA155.04155.08156.38
20 day EMA156.3156.46157.35
35 day EMA156.92157.05157.59
50 day EMA157.88158.01158.42

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86152.55154.96
12 day SMA157.62157.78158.06
20 day SMA155.24155.25155.95
35 day SMA160.58161.1161.81
50 day SMA160.45160.08159.97
100 day SMA158.83159.15159.56
150 day SMA177.06177.77178.53
200 day SMA194.08194.58194.9

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top