Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 162.03 and 168.28
| Intraday Target 1 | 160.12 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 166.36666666667 |
| Intraday Target 4 | 170.18 |
| Intraday Target 5 | 172.62 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 167.75 (-0.74%) | 168.70 | 162.55 - 168.80 | 1.1156 times | Wed 29 April 2026 | 169.00 (-1.14%) | 171.65 | 168.25 - 172.55 | 0.7615 times | Tue 28 April 2026 | 170.95 (-1.78%) | 175.90 | 170.05 - 175.90 | 1.1821 times | Mon 27 April 2026 | 174.05 (4.03%) | 166.95 | 166.90 - 174.50 | 0.4902 times | Fri 24 April 2026 | 167.30 (-2.48%) | 171.30 | 166.55 - 172.85 | 0.5229 times | Thu 23 April 2026 | 171.55 (-0.98%) | 172.25 | 170.50 - 174.45 | 0.7782 times | Wed 22 April 2026 | 173.25 (0.32%) | 174.00 | 170.50 - 174.00 | 0.6456 times | Tue 21 April 2026 | 172.70 (1.68%) | 168.95 | 168.50 - 175.70 | 1.1579 times | Mon 20 April 2026 | 169.85 (-3.11%) | 176.00 | 168.00 - 176.00 | 2.0213 times | Fri 17 April 2026 | 175.30 (1.04%) | 174.65 | 174.40 - 178.00 | 1.3248 times | Thu 16 April 2026 | 173.50 (1.55%) | 177.00 | 170.55 - 177.00 | 2.2272 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 165.15 and 178.5
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 168.73333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.4593 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.6634 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.0872 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 1.0831 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.7842 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 1.2859 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 1.06 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.4926 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.8411 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 1.2432 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 4.8542 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 152 and 193.75
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 185.08 |
| Monthly Target 5 | 202.42 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.5562 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7454 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.116 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5352 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5705 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3895 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5147 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9649 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.306 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3016 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.788 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 105.98 and 190.68
| Yearly Target 1 | 85.38 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 170.08333333333 |
| Yearly Target 4 | 211.27 |
| Yearly Target 5 | 254.78 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 167.75 (-17.85%) | 206.00 | 128.90 - 213.60 | 0.1592 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.712 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4627 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6695 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8724 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4822 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3498 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2334 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0589 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 155 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term but the sell signal is initial and weak.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 171.34 |
| 20 day DMA | 164.62 |
| 35 day DMA | 154.33 |
| 50 day DMA | 153.25 |
| 100 day DMA | 170.54 |
| 150 day DMA | 193.24 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 170.51 | 171.26 |
| 12 day EMA | 168.16 | 168.24 | 168.1 |
| 20 day EMA | 164.79 | 164.48 | 164 |
| 35 day EMA | 161.78 | 161.43 | 160.98 |
| 50 day EMA | 157.3 | 156.87 | 156.37 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 170.57 | 171.42 |
| 12 day SMA | 171.34 | 170.93 | 170.5 |
| 20 day SMA | 164.62 | 162.77 | 161.12 |
| 35 day SMA | 154.33 | 153.56 | 152.8 |
| 50 day SMA | 153.25 | 153.58 | 153.79 |
| 100 day SMA | 170.54 | 171.05 | 171.58 |
| 150 day SMA | 193.24 | 193.77 | 194.25 |
| 200 day SMA | 205.21 | 205.49 | 205.77 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
