ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PennarSteel

Strong intraday Stock price targets for PennarSteel are 155.98 and 161.13

Intraday Target 1151.72
Intraday Target 2155.08
Intraday Target 3156.86666666667
Intraday Target 4160.23
Intraday Target 5162.02

Daily price and volume Pennar Steel

Date Closing Open Range Volume
Thu 29 October 2026 158.45 (2.26%) 155.00 153.50 - 158.65 0.7425 times
Wed 28 October 2026 154.95 (-1.68%) 156.15 154.35 - 157.90 0.6478 times
Tue 27 October 2026 157.60 (2.97%) 153.25 153.00 - 158.35 1.4953 times
Mon 26 October 2026 153.05 (1.19%) 158.05 149.30 - 158.05 0.7669 times
Fri 23 October 2026 151.25 (-2.61%) 157.55 148.45 - 157.55 1.4993 times
Thu 22 October 2026 155.30 (-4.08%) 165.00 154.55 - 165.00 1.5319 times
Wed 21 October 2026 161.90 (-2.59%) 166.05 159.50 - 166.90 1.0112 times
Mon 19 October 2026 166.20 (-3.06%) 185.00 165.20 - 185.00 1.2279 times
Fri 16 October 2026 171.45 (-0.17%) 171.75 170.80 - 172.85 0.6504 times
Thu 15 October 2026 171.75 (-1.83%) 174.00 171.25 - 174.70 0.4268 times
Wed 14 October 2026 174.95 (1.74%) 169.05 169.05 - 175.50 0.9783 times

 Daily chart PennarSteel

Weekly price and charts PennarSteel

Strong weekly Stock price targets for PennarSteel 513228 are 153.88 and 163.23

Weekly Target 1146.12
Weekly Target 2152.28
Weekly Target 3155.46666666667
Weekly Target 4161.63
Weekly Target 5164.82

Weekly price and volumes for Pennar Steel

Date Closing Open Range Volume
Thu 29 October 2026 158.45 (4.76%) 158.05 149.30 - 158.65 0.4376 times
Fri 23 October 2026 151.25 (-11.78%) 185.00 148.45 - 185.00 0.6314 times
Fri 16 October 2026 171.45 (-3.63%) 170.35 168.60 - 176.00 0.4485 times
Tue 06 October 2026 177.90 (2.57%) 175.75 174.70 - 180.55 0.2731 times
Thu 01 October 2026 173.45 (-6.09%) 185.20 171.80 - 190.00 1.2814 times
Fri 25 September 2026 184.70 (7.7%) 169.35 169.35 - 187.00 1.701 times
Fri 18 September 2026 171.50 (-2.28%) 177.55 161.85 - 177.55 0.571 times
Fri 11 September 2026 175.50 (3.48%) 169.60 169.60 - 182.50 2.7655 times
Fri 04 September 2026 169.60 (4.37%) 160.50 160.50 - 171.05 1.2025 times
Fri 28 August 2026 162.50 (2.27%) 159.35 155.85 - 164.75 0.688 times
Fri 21 August 2026 158.90 (4.4%) 153.85 150.20 - 165.25 0.8089 times

 weekly chart PennarSteel

Monthly price and charts PennarSteel

Strong monthly Stock price targets for PennarSteel 513228 are 135.18 and 171.73

Monthly Target 1127.42
Monthly Target 2142.93
Monthly Target 3163.96666666667
Monthly Target 4179.48
Monthly Target 5200.52

Monthly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 29 October 2026 158.45 (-12.26%) 184.10 148.45 - 185.00 0.4372 times
Tue 29 September 2026 180.60 (8.63%) 163.75 161.85 - 190.00 1.4287 times
Mon 31 August 2026 166.25 (0.64%) 163.20 149.00 - 171.00 0.7766 times
Fri 31 July 2026 165.20 (-1.2%) 167.35 160.10 - 185.20 0.8088 times
Tue 30 June 2026 167.20 (2.7%) 162.00 147.50 - 168.25 0.7014 times
Fri 29 May 2026 162.80 (-2.95%) 167.40 146.00 - 181.50 1.4762 times
Thu 30 April 2026 167.75 (28.4%) 137.30 136.25 - 178.00 0.8234 times
Mon 30 March 2026 130.65 (-12.73%) 141.00 128.90 - 152.10 1.1035 times
Fri 27 February 2026 149.70 (-12.56%) 174.45 139.50 - 191.95 1.652 times
Fri 30 January 2026 171.20 (-16.16%) 206.00 153.45 - 213.60 0.7923 times
Wed 31 December 2025 204.20 (-11.14%) 232.30 190.65 - 232.30 0.8445 times

 monthly chart PennarSteel

Yearly price and charts PennarSteel

Strong yearly Stock price targets for PennarSteel 513228 are 101.33 and 186.03

Yearly Target 182.28
Yearly Target 2120.37
Yearly Target 3166.98333333333
Yearly Target 4205.07
Yearly Target 5251.68

Yearly price and volumes Pennar Steel

Date Closing Open Range Volume
Thu 29 October 2026 158.45 (-22.4%) 206.00 128.90 - 213.60 0.356 times
Wed 31 December 2025 204.20 (5.5%) 196.65 136.60 - 279.80 0.6961 times
Tue 31 December 2024 193.55 (55.4%) 124.05 107.00 - 227.70 1.4301 times
Fri 29 December 2023 124.55 (119.47%) 57.85 52.50 - 132.00 1.6323 times
Fri 30 December 2022 56.75 (57.86%) 35.95 31.05 - 70.20 1.8307 times
Fri 31 December 2021 35.95 (57.33%) 23.10 16.25 - 42.90 2.4269 times
Thu 31 December 2020 22.85 (-9.68%) 26.45 11.40 - 29.90 0.342 times
Tue 31 December 2019 25.30 (-30.49%) 36.50 23.25 - 43.60 0.2282 times
Mon 31 December 2018 36.40 (0%) 38.05 34.00 - 43.10 0.0576 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PennarSteel

Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.

PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Steel 513228

DMA (daily moving average) of Pennar Steel 513228

DMA period DMA value
5 day DMA 155.06
12 day DMA 162.4
20 day DMA 168.89
35 day DMA 170.66
50 day DMA 167.16
100 day DMA 165.42
150 day DMA 162.77
200 day DMA 164.19

EMA (exponential moving average) of Pennar Steel 513228

EMA period EMA current EMA prev EMA prev2
5 day EMA157.22156.61157.44
12 day EMA161.39161.92163.19
20 day EMA164.57165.21166.29
35 day EMA165.65166.07166.72
50 day EMA165.55165.84166.28

SMA (simple moving average) of Pennar Steel 513228

SMA period SMA current SMA prev SMA prev2
5 day SMA155.06154.43155.82
12 day SMA162.4163.61165.53
20 day SMA168.89170.15171.09
35 day SMA170.66170.87171.19
50 day SMA167.16167.19167.31
100 day SMA165.42165.46165.63
150 day SMA162.77162.68162.62
200 day SMA164.19164.37164.58

Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top