Munafa Stock Market Course + Intraday & FNO calls 
PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 170.48 and 178.08
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 169.13 |
| Intraday Target 3 | 171.81666666667 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 179.42 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.05 (4.03%) | 166.95 | 166.90 - 174.50 | 0.3497 times | Fri 24 April 2026 | 167.30 (-2.48%) | 171.30 | 166.55 - 172.85 | 0.3731 times | Thu 23 April 2026 | 171.55 (-0.98%) | 172.25 | 170.50 - 174.45 | 0.5552 times | Wed 22 April 2026 | 173.25 (0.32%) | 174.00 | 170.50 - 174.00 | 0.4606 times | Tue 21 April 2026 | 172.70 (1.68%) | 168.95 | 168.50 - 175.70 | 0.8261 times | Mon 20 April 2026 | 169.85 (-3.11%) | 176.00 | 168.00 - 176.00 | 1.4421 times | Fri 17 April 2026 | 175.30 (1.04%) | 174.65 | 174.40 - 178.00 | 0.9451 times | Thu 16 April 2026 | 173.50 (1.55%) | 177.00 | 170.55 - 177.00 | 1.589 times | Wed 15 April 2026 | 170.85 (4.88%) | 166.85 | 164.85 - 172.00 | 2.2733 times | Mon 13 April 2026 | 162.90 (-0.52%) | 160.00 | 157.50 - 165.60 | 1.186 times | Fri 10 April 2026 | 163.75 (2.5%) | 160.05 | 160.05 - 165.45 | 0.7707 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 170.48 and 178.08
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.05 (4.03%) | 166.95 | 166.90 - 174.50 | 0.0661 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.6907 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 1.132 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 1.1277 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.8166 times | Fri 27 March 2026 | 136.10 (-4.76%) | 142.00 | 133.00 - 147.65 | 1.3389 times | Fri 20 March 2026 | 142.90 (-1.72%) | 145.40 | 137.10 - 146.75 | 1.1037 times | Fri 13 March 2026 | 145.40 (3.16%) | 136.60 | 133.50 - 152.10 | 1.5541 times | Fri 06 March 2026 | 140.95 (-5.85%) | 141.00 | 140.00 - 149.60 | 0.8758 times | Fri 27 February 2026 | 149.70 (0.3%) | 151.05 | 139.50 - 151.05 | 1.2945 times | Fri 20 February 2026 | 149.25 (-15.96%) | 145.25 | 145.25 - 167.10 | 5.0543 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 155.15 and 196.9
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 204.52 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.05 (33.22%) | 137.30 | 136.25 - 178.00 | 0.5003 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.7499 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.1226 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5384 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5738 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3978 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.5177 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9706 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.3196 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.3093 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.7986 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 109.13 and 193.83
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 130.77 |
| Yearly Target 3 | 172.18333333333 |
| Yearly Target 4 | 215.47 |
| Yearly Target 5 | 256.88 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 174.05 (-14.76%) | 206.00 | 128.90 - 213.60 | 0.156 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7122 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4632 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6701 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8731 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4831 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3499 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2335 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0589 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Steel 513228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.65
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 133, while middle bands are at 146 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennarSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and PennarSteel 513228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 169.56 |
| 20 day DMA | 159.69 |
| 35 day DMA | 151.96 |
| 50 day DMA | 154.08 |
| 100 day DMA | 172.17 |
| 150 day DMA | 194.75 |
| 200 day DMA | 206.08 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.42 | 170.11 | 171.52 |
| 12 day EMA | 167.57 | 166.39 | 166.23 |
| 20 day EMA | 163.26 | 162.12 | 161.58 |
| 35 day EMA | 160.69 | 159.9 | 159.46 |
| 50 day EMA | 157.99 | 157.33 | 156.92 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 170.93 | 172.53 |
| 12 day SMA | 169.56 | 168.48 | 167.16 |
| 20 day SMA | 159.69 | 158.11 | 156.41 |
| 35 day SMA | 151.96 | 151.23 | 150.73 |
| 50 day SMA | 154.08 | 154.33 | 154.52 |
| 100 day SMA | 172.17 | 172.72 | 173.34 |
| 150 day SMA | 194.75 | 195.21 | 195.73 |
| 200 day SMA | 206.08 | 206.36 | 206.67 |
Videos related to: PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
