PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 155.98 and 161.13
| Intraday Target 1 | 151.72 |
| Intraday Target 2 | 155.08 |
| Intraday Target 3 | 156.86666666667 |
| Intraday Target 4 | 160.23 |
| Intraday Target 5 | 162.02 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.45 (2.26%) | 155.00 | 153.50 - 158.65 | 0.7425 times | Wed 28 October 2026 | 154.95 (-1.68%) | 156.15 | 154.35 - 157.90 | 0.6478 times | Tue 27 October 2026 | 157.60 (2.97%) | 153.25 | 153.00 - 158.35 | 1.4953 times | Mon 26 October 2026 | 153.05 (1.19%) | 158.05 | 149.30 - 158.05 | 0.7669 times | Fri 23 October 2026 | 151.25 (-2.61%) | 157.55 | 148.45 - 157.55 | 1.4993 times | Thu 22 October 2026 | 155.30 (-4.08%) | 165.00 | 154.55 - 165.00 | 1.5319 times | Wed 21 October 2026 | 161.90 (-2.59%) | 166.05 | 159.50 - 166.90 | 1.0112 times | Mon 19 October 2026 | 166.20 (-3.06%) | 185.00 | 165.20 - 185.00 | 1.2279 times | Fri 16 October 2026 | 171.45 (-0.17%) | 171.75 | 170.80 - 172.85 | 0.6504 times | Thu 15 October 2026 | 171.75 (-1.83%) | 174.00 | 171.25 - 174.70 | 0.4268 times | Wed 14 October 2026 | 174.95 (1.74%) | 169.05 | 169.05 - 175.50 | 0.9783 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 153.88 and 163.23
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 155.46666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.45 (4.76%) | 158.05 | 149.30 - 158.65 | 0.4376 times | Fri 23 October 2026 | 151.25 (-11.78%) | 185.00 | 148.45 - 185.00 | 0.6314 times | Fri 16 October 2026 | 171.45 (-3.63%) | 170.35 | 168.60 - 176.00 | 0.4485 times | Tue 06 October 2026 | 177.90 (2.57%) | 175.75 | 174.70 - 180.55 | 0.2731 times | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.2814 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.701 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.571 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.7655 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.2025 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.688 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.8089 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 135.18 and 171.73
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.45 (-12.26%) | 184.10 | 148.45 - 185.00 | 0.4372 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.4287 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.7766 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8088 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7014 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.4762 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.8234 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1035 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.652 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7923 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8445 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 101.33 and 186.03
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 166.98333333333 |
| Yearly Target 4 | 205.07 |
| Yearly Target 5 | 251.68 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 158.45 (-22.4%) | 206.00 | 128.90 - 213.60 | 0.356 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.6961 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4301 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6323 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8307 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4269 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.342 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2282 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0576 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 149, while middle bands are at 159 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.83 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 162.4 |
| 20 day DMA | 168.89 |
| 35 day DMA | 170.66 |
| 50 day DMA | 167.16 |
| 100 day DMA | 165.42 |
| 150 day DMA | 162.77 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 156.61 | 157.44 |
| 12 day EMA | 161.39 | 161.92 | 163.19 |
| 20 day EMA | 164.57 | 165.21 | 166.29 |
| 35 day EMA | 165.65 | 166.07 | 166.72 |
| 50 day EMA | 165.55 | 165.84 | 166.28 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 154.43 | 155.82 |
| 12 day SMA | 162.4 | 163.61 | 165.53 |
| 20 day SMA | 168.89 | 170.15 | 171.09 |
| 35 day SMA | 170.66 | 170.87 | 171.19 |
| 50 day SMA | 167.16 | 167.19 | 167.31 |
| 100 day SMA | 165.42 | 165.46 | 165.63 |
| 150 day SMA | 162.77 | 162.68 | 162.62 |
| 200 day SMA | 164.19 | 164.37 | 164.58 |


