PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 153.08 and 157.13
| Intraday Target 1 | 149.8 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 153.85 |
| Intraday Target 4 | 156.35 |
| Intraday Target 5 | 157.9 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.80 (4.63%) | 151.60 | 151.35 - 155.40 | 0.8121 times | Thu 11 June 2026 | 147.95 (-2.38%) | 151.05 | 147.50 - 151.10 | 0.4449 times | Wed 10 June 2026 | 151.55 (-1.72%) | 154.20 | 151.05 - 155.70 | 0.5644 times | Tue 09 June 2026 | 154.20 (2.25%) | 150.30 | 150.30 - 155.50 | 0.5017 times | Mon 08 June 2026 | 150.80 (-4.71%) | 156.65 | 150.05 - 156.85 | 1.2169 times | Fri 05 June 2026 | 158.25 (-1.09%) | 160.00 | 157.30 - 161.20 | 0.9873 times | Thu 04 June 2026 | 160.00 (0.47%) | 157.70 | 157.00 - 164.00 | 1.9291 times | Wed 03 June 2026 | 159.25 (-0.78%) | 159.65 | 156.30 - 160.65 | 1.2374 times | Tue 02 June 2026 | 160.50 (0.56%) | 157.50 | 156.60 - 162.40 | 1.0412 times | Mon 01 June 2026 | 159.60 (-1.97%) | 162.00 | 158.90 - 165.80 | 1.265 times | Fri 29 May 2026 | 162.80 (-5.18%) | 176.90 | 161.75 - 176.90 | 2.843 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 146.48 and 155.83
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.4915 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 0.8968 times | Fri 29 May 2026 | 162.80 (7.85%) | 153.65 | 147.00 - 181.50 | 3.347 times | Fri 22 May 2026 | 150.95 (-0.56%) | 149.00 | 146.00 - 154.65 | 0.5734 times | Fri 15 May 2026 | 151.80 (-10.86%) | 167.95 | 149.00 - 170.70 | 0.9174 times | Fri 08 May 2026 | 170.30 (1.52%) | 167.40 | 160.90 - 175.60 | 0.9385 times | Thu 30 April 2026 | 167.75 (0.27%) | 166.95 | 162.55 - 175.90 | 0.3955 times | Fri 24 April 2026 | 167.30 (-4.56%) | 176.00 | 166.55 - 176.00 | 0.5712 times | Fri 17 April 2026 | 175.30 (7.05%) | 160.00 | 157.50 - 178.00 | 0.9361 times | Fri 10 April 2026 | 163.75 (12.5%) | 148.80 | 142.10 - 165.45 | 0.9326 times | Thu 02 April 2026 | 145.55 (6.94%) | 135.25 | 128.90 - 146.80 | 0.6753 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 142 and 160.3
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.80 (-4.91%) | 162.00 | 147.50 - 165.80 | 0.3141 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.3071 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7291 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 0.9771 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.4627 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7015 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.7477 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.8213 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.6746 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 1.2647 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 3.0225 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 99.5 and 184.2
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 165.76666666667 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 250.47 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.80 (-24.19%) | 206.00 | 128.90 - 213.60 | 0.2242 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7067 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.452 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6572 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8586 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.4639 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3472 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2317 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0584 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Steel 513228 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennarSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennarSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 157.62 |
| 20 day DMA | 155.24 |
| 35 day DMA | 160.58 |
| 50 day DMA | 160.45 |
| 100 day DMA | 158.83 |
| 150 day DMA | 177.06 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 152.22 | 154.35 |
| 12 day EMA | 155.04 | 155.08 | 156.38 |
| 20 day EMA | 156.3 | 156.46 | 157.35 |
| 35 day EMA | 156.92 | 157.05 | 157.59 |
| 50 day EMA | 157.88 | 158.01 | 158.42 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 152.55 | 154.96 |
| 12 day SMA | 157.62 | 157.78 | 158.06 |
| 20 day SMA | 155.24 | 155.25 | 155.95 |
| 35 day SMA | 160.58 | 161.1 | 161.81 |
| 50 day SMA | 160.45 | 160.08 | 159.97 |
| 100 day SMA | 158.83 | 159.15 | 159.56 |
| 150 day SMA | 177.06 | 177.77 | 178.53 |
| 200 day SMA | 194.08 | 194.58 | 194.9 |


