PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513228
- 513228 Experts view
- Tomorrow's Movement 513228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarSteel
Strong intraday Stock price targets for PennarSteel are 173.95 and 180.55
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 175.17 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 185.93 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (-3.53%) | 183.50 | 176.90 - 183.50 | 0.6282 times | Thu 12 February 2026 | 184.10 (2.56%) | 175.15 | 175.15 - 186.95 | 0.668 times | Wed 11 February 2026 | 179.50 (-3.21%) | 188.25 | 179.00 - 188.25 | 0.4282 times | Tue 10 February 2026 | 185.45 (-0.64%) | 189.70 | 184.75 - 191.95 | 1.0669 times | Mon 09 February 2026 | 186.65 (5.54%) | 175.15 | 175.15 - 187.00 | 0.9608 times | Fri 06 February 2026 | 176.85 (0.51%) | 173.05 | 173.05 - 180.75 | 0.699 times | Thu 05 February 2026 | 175.95 (-4.11%) | 184.00 | 175.20 - 184.05 | 0.4171 times | Wed 04 February 2026 | 183.50 (2.97%) | 178.85 | 178.15 - 184.90 | 1.9351 times | Tue 03 February 2026 | 178.20 (8.63%) | 179.40 | 170.80 - 180.05 | 2.8091 times | Mon 02 February 2026 | 164.05 (1.45%) | 158.00 | 156.95 - 164.40 | 0.3875 times | Sun 01 February 2026 | 161.70 (-5.55%) | 174.45 | 158.90 - 174.45 | 2.4531 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 176.38 and 193.18
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 181.56666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (0.42%) | 175.15 | 175.15 - 191.95 | 0.5397 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 1.2516 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.8175 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.5364 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6789 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.1896 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.1028 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.6787 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.7134 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.4914 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.2406 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 167.28 and 202.28
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (3.74%) | 174.45 | 156.95 - 191.95 | 0.2008 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5127 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5464 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3309 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.493 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9242 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.2087 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2467 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.7126 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.824 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6192 times |
Yearly price and charts PennarSteel
Strong yearly Stock price targets for PennarSteel 513228 are 135.45 and 195.6
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 181.55 |
| Yearly Target 4 | 209.65 |
| Yearly Target 5 | 241.7 |
Yearly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.60 (-13.03%) | 206.00 | 153.45 - 213.60 | 0.0407 times | Wed 31 December 2025 | 204.20 (5.5%) | 196.65 | 136.60 - 279.80 | 0.7215 times | Tue 31 December 2024 | 193.55 (55.4%) | 124.05 | 107.00 - 227.70 | 1.4823 times | Fri 29 December 2023 | 124.55 (119.47%) | 57.85 | 52.50 - 132.00 | 1.6919 times | Fri 30 December 2022 | 56.75 (57.86%) | 35.95 | 31.05 - 70.20 | 1.8975 times | Fri 31 December 2021 | 35.95 (57.33%) | 23.10 | 16.25 - 42.90 | 2.5155 times | Thu 31 December 2020 | 22.85 (-9.68%) | 26.45 | 11.40 - 29.90 | 0.3545 times | Tue 31 December 2019 | 25.30 (-30.49%) | 36.50 | 23.25 - 43.60 | 0.2365 times | Mon 31 December 2018 | 36.40 (0%) | 38.05 | 34.00 - 43.10 | 0.0597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Steel 513228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 182.66 |
| 12 day DMA | 177.06 |
| 20 day DMA | 171.78 |
| 35 day DMA | 181.74 |
| 50 day DMA | 187.08 |
| 100 day DMA | 212.56 |
| 150 day DMA | 222.22 |
| 200 day DMA | 220.8 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 181.83 | 180.69 |
| 12 day EMA | 178.34 | 178.48 | 177.46 |
| 20 day EMA | 178.46 | 178.55 | 177.97 |
| 35 day EMA | 182.72 | 183.02 | 182.96 |
| 50 day EMA | 189.55 | 190.04 | 190.28 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.66 | 182.51 | 180.88 |
| 12 day SMA | 177.06 | 176.28 | 175.16 |
| 20 day SMA | 171.78 | 171.83 | 171.81 |
| 35 day SMA | 181.74 | 182.43 | 182.89 |
| 50 day SMA | 187.08 | 187.82 | 188.52 |
| 100 day SMA | 212.56 | 213.23 | 213.87 |
| 150 day SMA | 222.22 | 222.53 | 222.79 |
| 200 day SMA | 220.8 | 220.86 | 220.93 |


