10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10sfl25 937591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10sfl25

Strong intraday Stock price targets for 10sfl25 are 903.35 and 1067.65

Intraday Target 1766.43
Intraday Target 2875.97
Intraday Target 3930.73333333333
Intraday Target 41040.27
Intraday Target 51095.03

Daily price and volume 10sfl25

Date Closing Open Range Volume
Wed 19 February 2025 985.50 (-1.15%) 821.20 821.20 - 985.50 3.7179 times
Fri 08 November 2024 997.00 (3.82%) 997.00 997.00 - 997.00 0.9615 times
Wed 06 November 2024 960.30 (-4.92%) 960.10 960.10 - 960.30 1.9231 times
Wed 24 July 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0641 times
Thu 31 August 2023 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.641 times
Thu 17 August 2023 990.00 (-0.9%) 990.00 990.00 - 990.00 0.641 times
Wed 19 July 2023 999.00 (1.42%) 999.00 999.00 - 999.00 0.1923 times
Tue 04 July 2023 985.00 (2.56%) 985.00 985.00 - 985.00 0.641 times
Wed 28 June 2023 960.40 (-2%) 960.40 960.40 - 960.40 0.5769 times
Fri 16 June 2023 980.00 (0%) 980.00 980.00 - 980.00 0.641 times
Thu 15 June 2023 980.00 (8.89%) 980.00 980.00 - 980.00 0.641 times

 Daily chart 10sfl25

Weekly price and charts 10sfl25

Strong weekly Stock price targets for 10sfl25 937591 are 903.35 and 1067.65

Weekly Target 1766.43
Weekly Target 2875.97
Weekly Target 3930.73333333333
Weekly Target 41040.27
Weekly Target 51095.03

Weekly price and volumes for 10sfl25

Date Closing Open Range Volume
Wed 19 February 2025 985.50 (-1.15%) 821.20 821.20 - 985.50 1.2008 times
Fri 08 November 2024 997.00 (-1.29%) 960.10 960.10 - 997.00 0.9317 times
Wed 24 July 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0207 times
Thu 31 August 2023 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.207 times
Thu 17 August 2023 990.00 (3.08%) 985.00 985.00 - 999.00 0.4762 times
Wed 28 June 2023 960.40 (-2%) 960.40 960.40 - 960.40 0.1863 times
Fri 16 June 2023 980.00 (-1.8%) 998.00 900.00 - 998.00 2.795 times
Thu 06 April 2023 998.00 (0%) 998.00 998.00 - 998.00 2.0704 times
Fri 17 March 2023 998.00 (0%) 998.00 998.00 - 998.00 0.0207 times
Fri 10 March 2023 998.00 (-0.2%) 998.00 998.00 - 998.00 2.0911 times
Thu 05 January 2023 1000.00 (2.04%) 811.20 811.20 - 1000.00 2.6294 times

 weekly chart 10sfl25

Monthly price and charts 10sfl25

Strong monthly Stock price targets for 10sfl25 937591 are 903.35 and 1067.65

Monthly Target 1766.43
Monthly Target 2875.97
Monthly Target 3930.73333333333
Monthly Target 41040.27
Monthly Target 51095.03

Monthly price and volumes 10sfl25

Date Closing Open Range Volume
Wed 19 February 2025 985.50 (-1.15%) 821.20 821.20 - 985.50 0.9385 times
Fri 08 November 2024 997.00 (-1.29%) 960.10 960.10 - 997.00 0.7282 times
Wed 24 July 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0162 times
Thu 31 August 2023 1010.00 (1.1%) 990.00 990.00 - 1010.00 0.3236 times
Wed 19 July 2023 999.00 (4.02%) 985.00 985.00 - 999.00 0.2104 times
Wed 28 June 2023 960.40 (-3.77%) 900.00 900.00 - 980.00 0.7929 times
Tue 11 April 2023 998.00 (0%) 998.00 998.00 - 998.00 3.1553 times
Fri 17 March 2023 998.00 (-0.2%) 998.00 998.00 - 998.00 1.6505 times
Thu 05 January 2023 1000.00 (2.04%) 811.20 811.20 - 1000.00 2.055 times
Thu 12 May 2022 980.00 (-2%) 980.00 980.00 - 980.00 0.1294 times
Tue 15 February 2022 1000.00 (-6.98%) 1000.00 1000.00 - 1000.00 0.1618 times

 monthly chart 10sfl25

Yearly price and charts 10sfl25

Strong yearly Stock price targets for 10sfl25 937591 are 903.35 and 1067.65

Yearly Target 1766.43
Yearly Target 2875.97
Yearly Target 3930.73333333333
Yearly Target 41040.27
Yearly Target 51095.03

Yearly price and volumes 10sfl25

Date Closing Open Range Volume
Wed 19 February 2025 985.50 (-1.15%) 821.20 821.20 - 985.50 0.0678 times
Fri 08 November 2024 997.00 (-1.29%) 1010.00 960.10 - 1010.00 0.0537 times
Thu 31 August 2023 1010.00 (3.06%) 811.20 811.20 - 1010.00 0.5911 times
Thu 12 May 2022 980.00 (-8.84%) 1000.00 980.00 - 1000.00 0.021 times
Mon 22 November 2021 1075.00 (0%) 1044.00 900.00 - 1080.00 4.2664 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of 10sfl25

Tomorrow's movement Prediction of 10sfl25 937591 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 988.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10sfl25 937591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10sfl25 937591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10sfl25 937591 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10sfl25 937591 looks bearish. It has broken an important support level of 995 with high volumes

Tomorrow's movement Prediction of 10sfl25 937591 looks bearish. It has broken an important moving average level of 992.2 with high volumes

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 986 and price is deviating by 24 points

Upper Bollinger band is at 1033 and lower is at 939, while middle bands are at 962 and 1010

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10sfl25 (937591) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 10sfl25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10sfl25 in short term and the buy signal is strong.

10sfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10sfl25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10sfl25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.2 and 10sfl25 937591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10sfl25 937591 stock. Volume based technical analysis of 10sfl25 937591 stock is negative.

10sfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10sfl25 937591

DMA (daily moving average) of 10sfl25 937591

DMA period DMA value
5 day DMA 992.56
12 day DMA 979.77
20 day DMA 985.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10sfl25 937591

EMA period EMA current EMA prev EMA prev2
5 day EMA988.3989.7986.05
12 day EMA988.35988.87987.39
20 day EMA992.2992.9992.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10sfl25 937591

SMA period SMA current SMA prev SMA prev2
5 day SMA992.56993.46993.86
12 day SMA979.77980.81980.89
20 day SMA985.61986.34990.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top