Force Index chart 10SFL25 937591 share BSE Stock Exchange

Stock 937591 - Share 10SFL25 trades in BSE

Daily Support: 993.41
Daily Resistance: 993.41
5 Day Moving Average is 989.24
20 Day Moving Average is 986.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Apr 2025	0.8%	993.41	993.41	993.41	993.41	-86.94%
Wed 19 Feb 2025	-1.15%	821.20	985.50	985.50	821.20	-55.46%
Fri 08 Nov 2024	3.82%	997.00	997.00	997.00	997.00	-88.48%
Wed 06 Nov 2024	-4.92%	960.10	960.30	960.30	960.10	-76.96%
Wed 24 Jul 2024	0%	1010.00	1010.00	1010.00	1010.00	-99.23%
Thu 31 Aug 2023	2.02%	1010.00	1010.00	1010.00	1010.00	-92.32%
Thu 17 Aug 2023	-0.9%	990.00	990.00	990.00	990.00	-92.32%
Wed 19 Jul 2023	1.42%	999.00	999.00	999.00	999.00	-97.7%
Tue 04 Jul 2023	2.56%	985.00	985.00	985.00	985.00	-92.32%
Wed 28 Jun 2023	-2%	960.40	960.40	960.40	960.40	-93.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 10SFL25 937591 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.