866stfcl25 937063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866stfcl25 937063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937063
- 937063 Experts view
- Tomorrow's Movement 937063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866stfcl25
Strong intraday Stock price targets for 866stfcl25 are 1005.5 and 1008.5
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1006 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1009 |
Daily price and volume 866stfcl25
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 1007.00 (0.7%) | 1004.00 | 1004.00 - 1007.00 | 0.0508 times |
| Tue 07 January 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3046 times |
| Thu 02 January 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.0152 times |
| Tue 26 November 2024 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 1.5228 times |
| Fri 08 November 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2538 times |
| Thu 07 November 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.5076 times |
| Mon 04 November 2024 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.7614 times |
| Fri 01 November 2024 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2538 times |
| Thu 26 September 2024 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 5.0761 times |
| Fri 06 September 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.2538 times |
| Wed 28 August 2024 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 1.0152 times |
Weekly price and charts 866stfcl25
Strong weekly Stock price targets for 866stfcl25 937063 are 1003.5 and 1010.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 866stfcl25
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 1007.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.0695 times |
| Thu 02 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1015.00 | 0.4963 times |
| Fri 08 November 2024 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 0.2978 times |
| Fri 01 November 2024 | 1005.00 (1.52%) | 1002.00 | 1002.00 - 1005.00 | 1.0422 times |
| Fri 06 September 2024 | 990.00 (-1.98%) | 1020.00 | 990.00 - 1020.00 | 0.2481 times |
| Fri 26 July 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0174 times |
| Thu 11 July 2024 | 1000.00 (2.04%) | 1005.00 | 1000.00 - 1005.00 | 0.3772 times |
| Thu 04 July 2024 | 980.00 (-0.05%) | 1000.00 | 980.00 - 1000.00 | 1.4491 times |
| Fri 24 May 2024 | 980.50 (-1.95%) | 993.00 | 980.50 - 993.00 | 1.737 times |
| Thu 21 March 2024 | 1000.00 (1.98%) | 988.00 | 980.50 - 1000.00 | 3.2655 times |
| Tue 23 January 2024 | 980.55 (-0.01%) | 980.55 | 980.55 - 980.55 | 1.861 times |
Monthly price and charts 866stfcl25
Strong monthly Stock price targets for 866stfcl25 937063 are 998.5 and 1008.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes 866stfcl25
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 1007.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.1617 times |
| Tue 26 November 2024 | 1015.00 (1.3%) | 1005.00 | 1005.00 - 1015.00 | 0.3892 times |
| Thu 26 September 2024 | 1002.00 (-0.79%) | 990.00 | 990.00 - 1002.00 | 0.6287 times |
| Wed 28 August 2024 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 0.1198 times |
| Fri 26 July 2024 | 1010.00 (3.01%) | 1000.00 | 980.00 - 1010.00 | 1.7156 times |
| Fri 24 May 2024 | 980.50 (-1.95%) | 993.00 | 980.50 - 993.00 | 1.0479 times |
| Thu 21 March 2024 | 1000.00 (1.21%) | 981.00 | 980.50 - 1000.00 | 1.3473 times |
| Mon 26 February 2024 | 988.00 (0.76%) | 988.00 | 988.00 - 988.00 | 0.6228 times |
| Tue 23 January 2024 | 980.55 (-0.05%) | 981.00 | 980.55 - 981.00 | 2.4701 times |
| Tue 19 December 2023 | 981.00 (-2%) | 981.00 | 981.00 - 981.00 | 1.497 times |
| Thu 30 November 2023 | 1000.99 (0.6%) | 990.00 | 989.00 - 1002.00 | 0.6108 times |
Yearly price and charts 866stfcl25
Strong yearly Stock price targets for 866stfcl25 937063 are 998.5 and 1008.5
| Yearly Target 1 | 995.67 |
| Yearly Target 2 | 1001.33 |
| Yearly Target 3 | 1005.6666666667 |
| Yearly Target 4 | 1011.33 |
| Yearly Target 5 | 1015.67 |
Yearly price and volumes 866stfcl25
| Date | Closing | Open | Range | Volume |
| Thu 09 January 2025 | 1007.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.0162 times |
| Tue 26 November 2024 | 1015.00 (3.47%) | 981.00 | 980.00 - 1020.00 | 0.8365 times |
| Tue 19 December 2023 | 981.00 (-2.39%) | 978.00 | 930.00 - 1002.00 | 1.0263 times |
| Mon 26 December 2022 | 1005.00 (-1.47%) | 1020.00 | 953.50 - 1032.10 | 3.2289 times |
| Fri 31 December 2021 | 1020.00 (2.51%) | 995.00 | 966.20 - 1049.99 | 0.2885 times |
| Tue 29 September 2020 | 995.00 (0%) | 901.00 | 740.00 - 999.00 | 0.6035 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 866stfcl25
Tomorrow's movement Prediction of 866stfcl25 937063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866stfcl25 937063 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 866stfcl25 937063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.5
Munafa value: 60 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 11 points
Upper Bollinger band is at 1023 and lower is at 980, while middle bands are at 991 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866stfcl25 (937063) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 866stfcl25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866stfcl25 in short term and the buy signal is strong.
866stfcl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866stfcl25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866stfcl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.13 and 866stfcl25 937063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 866stfcl25 937063 stock. Volume based technical analysis of 866stfcl25 937063 stock is negative.
866stfcl25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866stfcl25 937063
DMA (daily moving average) of 866stfcl25 937063
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1007 |
| 20 day DMA | 1001.23 |
| 35 day DMA | 996.48 |
| 50 day DMA | 999.01 |
| 100 day DMA | 1000.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866stfcl25 937063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.94 | 1006.91 | 1010.37 |
| 12 day EMA | 1005.45 | 1005.17 | 1006.11 |
| 20 day EMA | 1003.06 | 1002.64 | 1002.92 |
| 35 day EMA | 1001.85 | 1001.55 | 1001.64 |
| 50 day EMA | 1000.41 | 1000.14 | 1000.15 |
SMA (simple moving average) of 866stfcl25 937063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1009 | 1012 |
| 12 day SMA | 1007 | 1006.83 | 1006.83 |
| 20 day SMA | 1001.23 | 1000.28 | 999.3 |
| 35 day SMA | 996.48 | 996.1 | 995.85 |
| 50 day SMA | 999.01 | 999.07 | 999.31 |
| 100 day SMA | 1000.67 | 1000.2 | 999.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866stfcl25 937063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
