182tb60225 804951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb60225 804951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804951
- 804951 Experts view
- Tomorrow's Movement 804951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb60225
Strong intraday Stock price targets for 182tb60225 are 99.64 and 99.64
Intraday Target 1 | 99.64 |
Intraday Target 2 | 99.64 |
Intraday Target 3 | 99.64 |
Intraday Target 4 | 99.64 |
Intraday Target 5 | 99.64 |
Daily price and volume 182tb60225
Date | Closing | Open | Range | Volume |
Thu 16 January 2025 | 99.64 (0.12%) | 99.64 | 99.64 - 99.64 | 0.1088 times |
Fri 10 January 2025 | 99.52 (0%) | 99.52 | 99.52 - 99.52 | 0.0544 times |
Thu 09 January 2025 | 99.52 (0.37%) | 99.52 | 99.52 - 99.52 | 0.0952 times |
Wed 08 January 2025 | 99.15 (0.15%) | 99.15 | 99.15 - 99.15 | 0.4354 times |
Mon 30 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.8163 times |
Tue 24 December 2024 | 99.00 (0.11%) | 99.00 | 99.00 - 99.00 | 0.0544 times |
Mon 23 December 2024 | 98.89 (0.03%) | 98.89 | 98.89 - 98.89 | 0.0544 times |
Fri 20 December 2024 | 98.86 (0.37%) | 98.50 | 98.50 - 98.86 | 0.1088 times |
Tue 10 December 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0544 times |
Mon 09 December 2024 | 98.50 (1.54%) | 97.15 | 97.00 - 98.50 | 8.2177 times |
Tue 19 November 2024 | 97.01 (0.11%) | 97.01 | 97.01 - 97.01 | 0.0544 times |
Weekly price and charts 182tb60225
Strong weekly Stock price targets for 182tb60225 804951 are 99.64 and 99.64
Weekly Target 1 | 99.64 |
Weekly Target 2 | 99.64 |
Weekly Target 3 | 99.64 |
Weekly Target 4 | 99.64 |
Weekly Target 5 | 99.64 |
Weekly price and volumes for 182tb60225
Date | Closing | Open | Range | Volume |
Thu 16 January 2025 | 99.64 (0.12%) | 99.64 | 99.64 - 99.64 | 0.0535 times |
Fri 10 January 2025 | 99.52 (0.53%) | 99.00 | 99.00 - 99.52 | 0.6894 times |
Tue 24 December 2024 | 99.00 (0.14%) | 98.89 | 98.89 - 99.00 | 0.0535 times |
Fri 20 December 2024 | 98.86 (1.91%) | 97.15 | 97.00 - 98.86 | 4.1232 times |
Tue 19 November 2024 | 97.01 (0%) | 97.00 | 96.90 - 97.01 | 0.0803 times |
Mon 17 February 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb60225
Strong monthly Stock price targets for 182tb60225 804951 are 99.4 and 99.89
Monthly Target 1 | 98.99 |
Monthly Target 2 | 99.31 |
Monthly Target 3 | 99.476666666667 |
Monthly Target 4 | 99.8 |
Monthly Target 5 | 99.97 |
Monthly price and volumes 182tb60225
Date | Closing | Open | Range | Volume |
Thu 16 January 2025 | 99.64 (0.65%) | 99.15 | 99.15 - 99.64 | 0.3513 times |
Mon 30 December 2024 | 99.00 (2.05%) | 97.15 | 97.00 - 99.00 | 4.7118 times |
Tue 19 November 2024 | 97.01 (0.11%) | 96.90 | 96.90 - 97.01 | 0.3582 times |
Wed 23 October 2024 | 96.90 (2%) | 96.90 | 96.90 - 96.90 | 0.0551 times |
Tue 17 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0276 times |
Thu 29 August 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.496 times |
Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb60225
Tomorrow's movement Prediction of 182tb60225 804951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb60225 804951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb60225 804951 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb60225 (804951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb60225 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 182tb60225 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb60225 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb60225 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb60225 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 182tb60225 804951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb60225 804951 stock. Volume based technical analysis of 182tb60225 804951 stock is negative.
182tb60225 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb60225 804951
DMA (daily moving average) of 182tb60225 804951
DMA period | DMA value |
5 day DMA | 99.37 |
12 day DMA | 98.71 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 182tb60225 804951
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.36 | 99.22 | 99.07 |
12 day EMA | 98.53 | 98.33 | 98.11 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb60225 804951
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.37 | 99.24 | 99.11 |
12 day SMA | 98.71 | 98.48 | 98.26 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |