182tb60225 804951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb60225 804951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb60225

Strong intraday Stock price targets for 182tb60225 are 99.64 and 99.64

Intraday Target 199.64
Intraday Target 299.64
Intraday Target 399.64
Intraday Target 499.64
Intraday Target 599.64

Daily price and volume 182tb60225

Date Closing Open Range Volume
Thu 16 January 2025 99.64 (0.12%) 99.64 99.64 - 99.64 0.1088 times
Fri 10 January 2025 99.52 (0%) 99.52 99.52 - 99.52 0.0544 times
Thu 09 January 2025 99.52 (0.37%) 99.52 99.52 - 99.52 0.0952 times
Wed 08 January 2025 99.15 (0.15%) 99.15 99.15 - 99.15 0.4354 times
Mon 30 December 2024 99.00 (0%) 99.00 99.00 - 99.00 0.8163 times
Tue 24 December 2024 99.00 (0.11%) 99.00 99.00 - 99.00 0.0544 times
Mon 23 December 2024 98.89 (0.03%) 98.89 98.89 - 98.89 0.0544 times
Fri 20 December 2024 98.86 (0.37%) 98.50 98.50 - 98.86 0.1088 times
Tue 10 December 2024 98.50 (0%) 98.50 98.50 - 98.50 0.0544 times
Mon 09 December 2024 98.50 (1.54%) 97.15 97.00 - 98.50 8.2177 times
Tue 19 November 2024 97.01 (0.11%) 97.01 97.01 - 97.01 0.0544 times

 Daily chart 182tb60225

Weekly price and charts 182tb60225

Strong weekly Stock price targets for 182tb60225 804951 are 99.64 and 99.64

Weekly Target 199.64
Weekly Target 299.64
Weekly Target 399.64
Weekly Target 499.64
Weekly Target 599.64

Weekly price and volumes for 182tb60225

Date Closing Open Range Volume
Thu 16 January 2025 99.64 (0.12%) 99.64 99.64 - 99.64 0.0535 times
Fri 10 January 2025 99.52 (0.53%) 99.00 99.00 - 99.52 0.6894 times
Tue 24 December 2024 99.00 (0.14%) 98.89 98.89 - 99.00 0.0535 times
Fri 20 December 2024 98.86 (1.91%) 97.15 97.00 - 98.86 4.1232 times
Tue 19 November 2024 97.01 (0%) 97.00 96.90 - 97.01 0.0803 times
Mon 17 February 2025 (0%) - 0 times

 weekly chart 182tb60225

Monthly price and charts 182tb60225

Strong monthly Stock price targets for 182tb60225 804951 are 99.4 and 99.89

Monthly Target 198.99
Monthly Target 299.31
Monthly Target 399.476666666667
Monthly Target 499.8
Monthly Target 599.97

Monthly price and volumes 182tb60225

Date Closing Open Range Volume
Thu 16 January 2025 99.64 (0.65%) 99.15 99.15 - 99.64 0.3513 times
Mon 30 December 2024 99.00 (2.05%) 97.15 97.00 - 99.00 4.7118 times
Tue 19 November 2024 97.01 (0.11%) 96.90 96.90 - 97.01 0.3582 times
Wed 23 October 2024 96.90 (2%) 96.90 96.90 - 96.90 0.0551 times
Tue 17 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0276 times
Thu 29 August 2024 95.00 (0%) 95.00 95.00 - 95.00 0.496 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart 182tb60225

Indicator Analysis of 182tb60225

Tomorrow's movement Prediction of 182tb60225 804951 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb60225 804951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 182tb60225 804951 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 75 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb60225 (804951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 182tb60225 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 182tb60225 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

182tb60225 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 182tb60225 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 182tb60225 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.61 and 182tb60225 804951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 182tb60225 804951 stock. Volume based technical analysis of 182tb60225 804951 stock is negative.

182tb60225 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb60225 804951

DMA (daily moving average) of 182tb60225 804951

DMA period DMA value
5 day DMA 99.37
12 day DMA 98.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb60225 804951

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3699.2299.07
12 day EMA98.5398.3398.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb60225 804951

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3799.2499.11
12 day SMA98.7198.4898.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 182tb60225 804951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

182tb60225 804951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top