ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 13987.67 and 14262.56

Intraday Target 113941.85
Intraday Target 214033.48
Intraday Target 314216.74
Intraday Target 414308.37
Intraday Target 514491.63

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Tue 14 July 2026 14125.11 (-1.91%) 14400.00 14125.11 - 14400.00 0.5892 times
Mon 13 July 2026 14400.00 (-0.69%) 14498.90 14400.00 - 14498.90 0.2707 times
Fri 10 July 2026 14500.00 (0%) 14525.01 14500.00 - 14525.01 0.1274 times
Wed 08 July 2026 14500.00 (-0.82%) 14500.00 14500.00 - 14575.00 0.2229 times
Tue 07 July 2026 14620.00 (-1.41%) 14601.00 14590.00 - 14674.07 0.5892 times
Fri 03 July 2026 14829.00 (2.3%) 14800.00 14800.00 - 14829.00 0.2229 times
Thu 02 July 2026 14495.00 (-0.28%) 14500.00 14475.97 - 14551.00 6.0828 times
Wed 01 July 2026 14535.84 (1.03%) 14422.00 14380.01 - 14535.84 0.1115 times
Tue 30 June 2026 14387.00 (-0.78%) 14498.90 14351.00 - 14498.90 0.6051 times
Mon 29 June 2026 14500.59 (-0.14%) 14730.00 14453.33 - 14852.21 1.1783 times
Thu 25 June 2026 14520.38 (-1.02%) 14500.00 14418.00 - 14566.90 2.3567 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 13938.22 and 14312.01

Weekly Target 113875.92
Weekly Target 214000.51
Weekly Target 314249.706666667
Weekly Target 414374.3
Weekly Target 514623.5

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Tue 14 July 2026 14125.11 (-2.59%) 14498.90 14125.11 - 14498.90 0.3455 times
Fri 10 July 2026 14500.00 (-2.22%) 14601.00 14500.00 - 14674.07 0.3775 times
Fri 03 July 2026 14829.00 (2.13%) 14730.00 14351.00 - 14852.21 3.2949 times
Thu 25 June 2026 14520.38 (-2.62%) 14920.00 14418.00 - 14920.00 1.6059 times
Fri 19 June 2026 14910.29 (-0.2%) 15250.00 14726.56 - 15250.50 0.6078 times
Fri 12 June 2026 14940.00 (-2.92%) 15100.00 14500.01 - 15150.00 1.3628 times
Fri 05 June 2026 15390.00 (-1.32%) 15372.04 15372.04 - 15787.90 0.7358 times
Fri 29 May 2026 15596.00 (-1.37%) 15885.00 15545.02 - 15885.00 0.2111 times
Thu 21 May 2026 15813.00 (-1.9%) 15735.00 15680.01 - 15814.00 0.9469 times
Thu 14 May 2026 16120.00 (4.44%) 15435.00 15320.00 - 16250.00 0.5118 times
Fri 08 May 2026 15435.00 (1.89%) 15279.96 15115.00 - 15670.00 1.1964 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 13773.17 and 14477.06

Monthly Target 113655.85
Monthly Target 213890.48
Monthly Target 314359.74
Monthly Target 414594.37
Monthly Target 515063.63

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 14 July 2026 14125.11 (-1.82%) 14422.00 14125.11 - 14829.00 0.5166 times
Tue 30 June 2026 14387.00 (-7.75%) 15372.04 14351.00 - 15787.90 0.7869 times
Fri 29 May 2026 15596.00 (2.95%) 15279.96 15115.00 - 16250.00 0.4485 times
Wed 29 April 2026 15149.05 (9.26%) 14262.95 14049.75 - 15620.00 1.2864 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.1804 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.4736 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.2994 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.6928 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.3414 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 0.9741 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0531 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10546.24 and 16928.18

Yearly Target 19353.28
Yearly Target 211739.2
Yearly Target 315735.223333333
Yearly Target 418121.14
Yearly Target 522117.16

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 14 July 2026 14125.11 (-7.36%) 15247.99 13349.31 - 19731.25 0.9754 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.688 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9214 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.4152 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14535.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14412.97

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14683 and price is deviating by 283 points

Upper Bollinger band is at 15248 and lower is at 14118, while middle bands are at 14400 and 14965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14480.2 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14429.02
12 day DMA 14506.9
20 day DMA 14682.04
35 day DMA 15023.64
50 day DMA 15169.39
100 day DMA 15365.75
150 day DMA 15231.16
200 day DMA 14297.22

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14378.3514504.9514557.42
12 day EMA14535.2514609.7914647.92
20 day EMA14678.414736.6214772.04
35 day EMA14887.5214932.4114963.75
50 day EMA15107.0315147.0915177.57

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14429.0214569.814588.8
12 day SMA14506.914565.3414608.67
20 day SMA14682.0414711.1314747.63
35 day SMA15023.6415069.6415118.78
50 day SMA15169.3915199.2815222.08
100 day SMA15365.7515411.515450.15
150 day SMA15231.1615222.7315210.88
200 day SMA14297.2214276.5914254.92

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top