Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15376.8 and 15391.35
| Intraday Target 1 | 15373.35 |
| Intraday Target 2 | 15380.24 |
| Intraday Target 3 | 15387.9 |
| Intraday Target 4 | 15394.79 |
| Intraday Target 5 | 15402.45 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15387.13 (1.22%) | 15395.56 | 15381.01 - 15395.56 | 0.2273 times | Wed 02 September 2026 | 15201.50 (-2.02%) | 15115.02 | 15115.02 - 15232.00 | 0.2727 times | Mon 31 August 2026 | 15515.05 (-1.68%) | 15699.00 | 15374.70 - 15699.00 | 2 times | Fri 28 August 2026 | 15780.00 (-0.41%) | 15686.45 | 15686.45 - 15780.00 | 1 times | Thu 27 August 2026 | 15845.55 (-1.89%) | 16100.00 | 15833.15 - 16100.00 | 2.7727 times | Wed 26 August 2026 | 16151.00 (-0.09%) | 16131.00 | 16131.00 - 16151.00 | 0.2727 times | Tue 25 August 2026 | 16165.82 (-0.48%) | 16243.65 | 16161.45 - 16243.66 | 1.0455 times | Mon 24 August 2026 | 16243.66 (2.03%) | 16250.00 | 16227.66 - 16255.99 | 0.5909 times | Fri 21 August 2026 | 15921.00 (2.18%) | 15899.99 | 15899.99 - 15921.00 | 0.5909 times | Thu 20 August 2026 | 15581.00 (1.79%) | 15668.04 | 15581.00 - 15668.04 | 1.2273 times | Wed 19 August 2026 | 15307.00 (-0.31%) | 15331.00 | 15307.00 - 15365.93 | 0.6818 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14959.09 and 15543.07
| Weekly Target 1 | 14816.4 |
| Weekly Target 2 | 15101.77 |
| Weekly Target 3 | 15400.383333333 |
| Weekly Target 4 | 15685.75 |
| Weekly Target 5 | 15984.36 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15387.13 (-2.49%) | 15699.00 | 15115.02 - 15699.00 | 0.4428 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 1.0064 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.4509 times | Fri 14 August 2026 | 14966.11 (0.55%) | 14990.00 | 14966.11 - 15250.00 | 0.3623 times | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.8696 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.306 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.4493 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.4911 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.475 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 4.1465 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 2.0209 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15251.08 and 15531.62
| Monthly Target 1 | 15018.7 |
| Monthly Target 2 | 15202.91 |
| Monthly Target 3 | 15299.236666667 |
| Monthly Target 4 | 15483.45 |
| Monthly Target 5 | 15579.78 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15387.13 (-0.82%) | 15115.02 | 15115.02 - 15395.56 | 0.0118 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.4069 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7977 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8462 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4823 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3834 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3447 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5847 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3974 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.745 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3671 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14368.22 and 20750.16
| Yearly Target 1 | 9773.96 |
| Yearly Target 2 | 12580.54 |
| Yearly Target 3 | 16155.896666667 |
| Yearly Target 4 | 18962.48 |
| Yearly Target 5 | 22537.84 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15387.13 (0.91%) | 15247.99 | 13349.31 - 19731.25 | 1.0311 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.6754 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9044 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.3891 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15535.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15448.46
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15377 and price is deviating by 511 points
Upper Bollinger band is at 16397 and lower is at 14357, while middle bands are at 14867 and 15887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15782.24 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15545.85 |
| 12 day DMA | 15704.48 |
| 20 day DMA | 15376.87 |
| 35 day DMA | 14975.5 |
| 50 day DMA | 14923.02 |
| 100 day DMA | 15057.92 |
| 150 day DMA | 15480.94 |
| 200 day DMA | 14951.71 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15511.93 | 15574.32 | 15760.7 |
| 12 day EMA | 15535.08 | 15561.97 | 15627.49 |
| 20 day EMA | 15399.89 | 15401.23 | 15422.24 |
| 35 day EMA | 15240.66 | 15232.04 | 15233.84 |
| 50 day EMA | 15018.73 | 15003.7 | 14995.63 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15545.85 | 15698.62 | 15891.48 |
| 12 day SMA | 15704.48 | 15669.39 | 15670.1 |
| 20 day SMA | 15376.87 | 15333.46 | 15291.89 |
| 35 day SMA | 14975.5 | 14951.18 | 14927.9 |
| 50 day SMA | 14923.02 | 14916.21 | 14919.98 |
| 100 day SMA | 15057.92 | 15064.73 | 15072.61 |
| 150 day SMA | 15480.94 | 15473.26 | 15466.84 |
| 200 day SMA | 14951.71 | 14930.55 | 14909.73 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
