Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 13808.31 and 13951.66
| Intraday Target 1 | 13688.85 |
| Intraday Target 2 | 13784.41 |
| Intraday Target 3 | 13832.196666667 |
| Intraday Target 4 | 13927.76 |
| Intraday Target 5 | 13975.55 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.9402 times | Fri 05 December 2025 | 13665.18 (-2.25%) | 13979.98 | 13655.06 - 13979.98 | 0.4701 times | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.4615 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.5556 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.1111 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 0.9829 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.5983 times | Thu 27 November 2025 | 13810.00 (0.98%) | 13810.00 | 13810.00 - 13810.00 | 0.0427 times | Wed 26 November 2025 | 13676.01 (0.55%) | 13601.00 | 13601.00 - 13810.00 | 0.8974 times | Tue 25 November 2025 | 13601.00 (0.09%) | 13973.00 | 13325.68 - 13973.00 | 0.9402 times | Mon 24 November 2025 | 13589.00 (-0.32%) | 13300.01 | 13300.01 - 13589.00 | 0.1709 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13808.31 and 13951.66
| Weekly Target 1 | 13688.85 |
| Weekly Target 2 | 13784.41 |
| Weekly Target 3 | 13832.196666667 |
| Weekly Target 4 | 13927.76 |
| Weekly Target 5 | 13975.55 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.1481 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.037 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4175 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4444 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0067 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.4276 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.9663 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.3906 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.9663 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.1953 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.202 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13447.49 and 14039.49
| Monthly Target 1 | 13303.33 |
| Monthly Target 2 | 13591.65 |
| Monthly Target 3 | 13895.326666667 |
| Monthly Target 4 | 14183.65 |
| Monthly Target 5 | 14487.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (-0.43%) | 14199.00 | 13607.00 - 14199.00 | 0.4254 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8243 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3519 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1281 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1143 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8436 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6623 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.7034 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1458 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.8008 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2811 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10988.19 and 17591.79
| Yearly Target 1 | 5621.86 |
| Yearly Target 2 | 9750.92 |
| Yearly Target 3 | 12225.46 |
| Yearly Target 4 | 16354.52 |
| Yearly Target 5 | 18829.06 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (71.38%) | 8117.00 | 8096.40 - 14700.00 | 0.6331 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9334 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4335 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13771.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13626 and price is deviating by 318 points
Upper Bollinger band is at 14262 and lower is at 12991, while middle bands are at 13309 and 13944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13882.21 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13884.03 |
| 12 day DMA | 13800.68 |
| 20 day DMA | 13625.88 |
| 35 day DMA | 13531.79 |
| 50 day DMA | 12868.02 |
| 100 day DMA | 11357.46 |
| 150 day DMA | 10447.56 |
| 200 day DMA | 9898.36 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13849.99 | 13835 | 13919.9 |
| 12 day EMA | 13771.33 | 13751.58 | 13767.28 |
| 20 day EMA | 13611.91 | 13583.7 | 13575.13 |
| 35 day EMA | 13190.39 | 13149.79 | 13119.45 |
| 50 day EMA | 12770.59 | 12725.33 | 12686.98 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13884.03 | 13896.03 | 13951 |
| 12 day SMA | 13800.68 | 13794.01 | 13788.58 |
| 20 day SMA | 13625.88 | 13574.88 | 13522.82 |
| 35 day SMA | 13531.79 | 13494.4 | 13435.02 |
| 50 day SMA | 12868.02 | 12801.92 | 12739.59 |
| 100 day SMA | 11357.46 | 11309.96 | 11265.73 |
| 150 day SMA | 10447.56 | 10410.03 | 10373.75 |
| 200 day SMA | 9898.36 | 9869.26 | 9840.93 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
