ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14187.48 and 14274.53

Intraday Target 114172.97
Intraday Target 214201.98
Intraday Target 314260.016666667
Intraday Target 414289.03
Intraday Target 514347.07

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Fri 30 October 2026 14231.00 (-1.1%) 14314.05 14231.00 - 14318.05 0.1515 times
Thu 29 October 2026 14390.00 (-0.07%) 14400.00 14390.00 - 14439.90 0.4356 times
Wed 28 October 2026 14399.97 (0.88%) 14251.00 14251.00 - 14399.97 0.322 times
Tue 27 October 2026 14275.00 (0.46%) 14200.00 14200.00 - 14497.00 1.553 times
Mon 26 October 2026 14209.37 (-0.7%) 14051.00 14051.00 - 14289.87 3.0871 times
Fri 23 October 2026 14309.00 (-2.33%) 14360.00 14250.00 - 14399.88 0.5682 times
Thu 22 October 2026 14650.50 (-0.67%) 14700.00 14565.03 - 14708.97 1.4962 times
Wed 21 October 2026 14749.00 (-1.67%) 14715.56 14700.00 - 14799.89 1.9129 times
Mon 19 October 2026 15000.00 (-0.04%) 14979.98 14913.55 - 15000.00 0.1515 times
Fri 16 October 2026 15006.00 (0.05%) 14998.76 14915.02 - 15006.00 0.322 times
Thu 15 October 2026 14998.76 (0.66%) 14900.00 14900.00 - 14998.76 0.303 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14141 and 14587

Weekly Target 113813.67
Weekly Target 214022.33
Weekly Target 314259.666666667
Weekly Target 414468.33
Weekly Target 514705.67

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Fri 30 October 2026 14231.00 (-0.55%) 14051.00 14051.00 - 14497.00 1.8405 times
Fri 23 October 2026 14309.00 (-4.64%) 14979.98 14250.00 - 15000.00 1.3693 times
Fri 16 October 2026 15006.00 (0.14%) 15070.00 14900.00 - 15070.00 0.6344 times
Tue 06 October 2026 14985.06 (-0.03%) 14999.00 14865.85 - 14999.86 0.5339 times
Thu 01 October 2026 14990.00 (-1.81%) 15101.50 14900.00 - 15160.00 1.0427 times
Fri 25 September 2026 15265.98 (-0.23%) 15301.02 15153.86 - 15365.00 1.4824 times
Fri 18 September 2026 15301.02 (-0.13%) 14937.97 14937.97 - 15350.00 1.2249 times
Fri 11 September 2026 15321.00 (-1.26%) 15379.97 15104.00 - 15549.99 0.7224 times
Fri 04 September 2026 15516.01 (-1.67%) 15699.00 15115.02 - 15699.00 0.3643 times
Fri 28 August 2026 15780.00 (-0.89%) 16250.00 15686.45 - 16255.99 0.7852 times
Fri 21 August 2026 15921.00 (6.38%) 15354.99 15307.00 - 15921.00 0.3518 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 13586.5 and 14695.5

Monthly Target 113371.67
Monthly Target 213801.33
Monthly Target 314480.666666667
Monthly Target 414910.33
Monthly Target 515589.67

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 30 October 2026 14231.00 (-5.54%) 15110.00 14051.00 - 15160.00 0.7144 times
Tue 29 September 2026 15064.98 (-2.9%) 15115.02 14900.00 - 15579.99 0.7074 times
Mon 31 August 2026 15515.05 (6.86%) 14446.41 14385.00 - 16255.99 0.3777 times
Fri 31 July 2026 14519.00 (0.92%) 14422.00 14125.11 - 14829.00 0.7403 times
Tue 30 June 2026 14387.00 (-7.75%) 15372.04 14351.00 - 15787.90 0.7853 times
Fri 29 May 2026 15596.00 (2.95%) 15279.96 15115.00 - 16250.00 0.4476 times
Wed 29 April 2026 15149.05 (9.26%) 14262.95 14049.75 - 15620.00 1.2838 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.176 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.4707 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.2968 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.6914 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10599.19 and 16981.13

Yearly Target 19388.58
Yearly Target 211809.79
Yearly Target 315770.52
Yearly Target 418191.73
Yearly Target 522152.46

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 30 October 2026 14231.00 (-6.67%) 15247.99 13349.31 - 19731.25 1.1517 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.6479 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.8677 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.3327 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14539.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14772 and price is deviating by 331 points

Upper Bollinger band is at 15434 and lower is at 14110, while middle bands are at 14441 and 15103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14446.41 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14301.07
12 day DMA 14593.22
20 day DMA 14771.67
35 day DMA 15013.03
50 day DMA 15177.21
100 day DMA 15065.95
150 day DMA 15133.65
200 day DMA 15280.04

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14349.7914409.1814418.77
12 day EMA14539.0514595.0414632.31
20 day EMA14699.7314749.0514786.83
35 day EMA14883.581492214953.32
50 day EMA15047.4615080.7715108.95

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14301.0714316.6714368.77
12 day SMA14593.2214655.6314703.63
20 day SMA14771.6714825.0714873.82
35 day SMA15013.0315040.7615072.9
50 day SMA15177.2115190.2815199.96
100 day SMA15065.9515076.8415087.29
150 day SMA15133.6515144.7815156.55
200 day SMA15280.0415277.2715273.32

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top