Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14187.48 and 14274.53
| Intraday Target 1 | 14172.97 |
| Intraday Target 2 | 14201.98 |
| Intraday Target 3 | 14260.016666667 |
| Intraday Target 4 | 14289.03 |
| Intraday Target 5 | 14347.07 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14231.00 (-1.1%) | 14314.05 | 14231.00 - 14318.05 | 0.1515 times | Thu 29 October 2026 | 14390.00 (-0.07%) | 14400.00 | 14390.00 - 14439.90 | 0.4356 times | Wed 28 October 2026 | 14399.97 (0.88%) | 14251.00 | 14251.00 - 14399.97 | 0.322 times | Tue 27 October 2026 | 14275.00 (0.46%) | 14200.00 | 14200.00 - 14497.00 | 1.553 times | Mon 26 October 2026 | 14209.37 (-0.7%) | 14051.00 | 14051.00 - 14289.87 | 3.0871 times | Fri 23 October 2026 | 14309.00 (-2.33%) | 14360.00 | 14250.00 - 14399.88 | 0.5682 times | Thu 22 October 2026 | 14650.50 (-0.67%) | 14700.00 | 14565.03 - 14708.97 | 1.4962 times | Wed 21 October 2026 | 14749.00 (-1.67%) | 14715.56 | 14700.00 - 14799.89 | 1.9129 times | Mon 19 October 2026 | 15000.00 (-0.04%) | 14979.98 | 14913.55 - 15000.00 | 0.1515 times | Fri 16 October 2026 | 15006.00 (0.05%) | 14998.76 | 14915.02 - 15006.00 | 0.322 times | Thu 15 October 2026 | 14998.76 (0.66%) | 14900.00 | 14900.00 - 14998.76 | 0.303 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14141 and 14587
| Weekly Target 1 | 13813.67 |
| Weekly Target 2 | 14022.33 |
| Weekly Target 3 | 14259.666666667 |
| Weekly Target 4 | 14468.33 |
| Weekly Target 5 | 14705.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14231.00 (-0.55%) | 14051.00 | 14051.00 - 14497.00 | 1.8405 times | Fri 23 October 2026 | 14309.00 (-4.64%) | 14979.98 | 14250.00 - 15000.00 | 1.3693 times | Fri 16 October 2026 | 15006.00 (0.14%) | 15070.00 | 14900.00 - 15070.00 | 0.6344 times | Tue 06 October 2026 | 14985.06 (-0.03%) | 14999.00 | 14865.85 - 14999.86 | 0.5339 times | Thu 01 October 2026 | 14990.00 (-1.81%) | 15101.50 | 14900.00 - 15160.00 | 1.0427 times | Fri 25 September 2026 | 15265.98 (-0.23%) | 15301.02 | 15153.86 - 15365.00 | 1.4824 times | Fri 18 September 2026 | 15301.02 (-0.13%) | 14937.97 | 14937.97 - 15350.00 | 1.2249 times | Fri 11 September 2026 | 15321.00 (-1.26%) | 15379.97 | 15104.00 - 15549.99 | 0.7224 times | Fri 04 September 2026 | 15516.01 (-1.67%) | 15699.00 | 15115.02 - 15699.00 | 0.3643 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 0.7852 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.3518 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13586.5 and 14695.5
| Monthly Target 1 | 13371.67 |
| Monthly Target 2 | 13801.33 |
| Monthly Target 3 | 14480.666666667 |
| Monthly Target 4 | 14910.33 |
| Monthly Target 5 | 15589.67 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14231.00 (-5.54%) | 15110.00 | 14051.00 - 15160.00 | 0.7144 times | Tue 29 September 2026 | 15064.98 (-2.9%) | 15115.02 | 14900.00 - 15579.99 | 0.7074 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.3777 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7403 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.7853 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4476 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.2838 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.176 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.4707 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.2968 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.6914 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10599.19 and 16981.13
| Yearly Target 1 | 9388.58 |
| Yearly Target 2 | 11809.79 |
| Yearly Target 3 | 15770.52 |
| Yearly Target 4 | 18191.73 |
| Yearly Target 5 | 22152.46 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14231.00 (-6.67%) | 15247.99 | 13349.31 - 19731.25 | 1.1517 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.6479 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.8677 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.3327 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14539.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14772 and price is deviating by 331 points
Upper Bollinger band is at 15434 and lower is at 14110, while middle bands are at 14441 and 15103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14446.41 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14301.07 |
| 12 day DMA | 14593.22 |
| 20 day DMA | 14771.67 |
| 35 day DMA | 15013.03 |
| 50 day DMA | 15177.21 |
| 100 day DMA | 15065.95 |
| 150 day DMA | 15133.65 |
| 200 day DMA | 15280.04 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14349.79 | 14409.18 | 14418.77 |
| 12 day EMA | 14539.05 | 14595.04 | 14632.31 |
| 20 day EMA | 14699.73 | 14749.05 | 14786.83 |
| 35 day EMA | 14883.58 | 14922 | 14953.32 |
| 50 day EMA | 15047.46 | 15080.77 | 15108.95 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14301.07 | 14316.67 | 14368.77 |
| 12 day SMA | 14593.22 | 14655.63 | 14703.63 |
| 20 day SMA | 14771.67 | 14825.07 | 14873.82 |
| 35 day SMA | 15013.03 | 15040.76 | 15072.9 |
| 50 day SMA | 15177.21 | 15190.28 | 15199.96 |
| 100 day SMA | 15065.95 | 15076.84 | 15087.29 |
| 150 day SMA | 15133.65 | 15144.78 | 15156.55 |
| 200 day SMA | 15280.04 | 15277.27 | 15273.32 |


