Munafa SGBMAR31 (800575) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBMAR31 (800575) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBMAR31 intraday tips for today and tomorrow
SGBMAR31 (800575) Indicator analysis
Recent prices of 800575 SGBMAR31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 14125.11 | 14125.11 to 14400.00 | -1.91% | 0.5 times |
| 13 Mon Jul 2026 | 14400.00 | 14400.00 to 14498.90 | -0.69% | 0.23 times |
| 10 Fri Jul 2026 | 14500.00 | 14500.00 to 14525.01 | 0% | 0.11 times |
| 08 Wed Jul 2026 | 14500.00 | 14500.00 to 14575.00 | -0.82% | 0.19 times |
| 07 Tue Jul 2026 | 14620.00 | 14590.00 to 14674.07 | -1.41% | 0.5 times |
| 03 Fri Jul 2026 | 14829.00 | 14800.00 to 14829.00 | 2.3% | 0.19 times |
| 02 Thu Jul 2026 | 14495.00 | 14475.97 to 14551.00 | -0.28% | 5.17 times |
| 01 Wed Jul 2026 | 14535.84 | 14380.01 to 14535.84 | 1.03% | 0.09 times |
| 30 Tue Jun 2026 | 14387.00 | 14351.00 to 14498.90 | -0.78% | 0.51 times |
| 29 Mon Jun 2026 | 14500.59 | 14453.33 to 14852.21 | -0.14% | 1 times |
| 25 Thu Jun 2026 | 14520.38 | 14418.00 to 14566.90 | -1.02% | 2 times |
| 24 Wed Jun 2026 | 14669.91 | 14625.00 to 14698.36 | -1.06% | 0.35 times |
Sgbmar31 800575 intraday stock tips
14 Tuesday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
Although my analysis for Sgbmar31 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14056.8, for a target of 14395.8 or 14678.3
13 Monday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbmar31 stays below 14484.6, but if it comes above 14484.6, then a intra day buy could be more profitable.
If you take a sell trade below 14484.6, then use 14484.6 as stoploss and 14182.2 as target. However if you take a buy trade in Sgbmar31, then use 14484.6 as stoploss and 14736.5 as target.
10 Friday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbmar31 stays below 14514.9, but if it comes above 14514.9, then a intra day buy could be more profitable.
If you take a sell trade below 14514.9, then use 14514.9 as stoploss and 14206.4 as target. However if you take a buy trade in Sgbmar31, then use 14514.9 as stoploss and 14771.91 as target.
08 Wednesday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbmar31 stays below 14542.2, but if it comes above 14542.2, then a intra day buy could be more profitable.
If you take a sell trade below 14542.2, then use 14542.2 as stoploss and 14232.2 as target. However if you take a buy trade in Sgbmar31, then use 14542.2 as stoploss and 14800.52 as target.
07 Tuesday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14549.5 as stoploss in an intra day buy trade for a target of 14832.14. However, stock will show a bearish move below 14549.5.
03 Friday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, and stock might move down till 14550 or till 14184.7. Use a stoploss of 14854.46 and if the stock hits stoploss, then it can shoot up till 15158.91
02 Thursday July Stock tips for Sgbmar31 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmar31 800575 gave a large move recently.
My analysis of Sgbmar31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sgbmar31 stays below 14527.5, but if it comes above 14527.5, then a intra day buy could be more profitable.
If you take a sell trade below 14527.5, then use 14527.5 as stoploss and 14131.9 as target. However if you take a buy trade in Sgbmar31, then use 14527.5 as stoploss and 14857.14 as target.
Sgbmar31 800575 tips for tomorrow
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14412.97
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


