BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Stock 800575 - Share SGBMAR31 trades in BSE

Daily Support: 13793.49
Daily Resistance: 14276.1
5 Day DMA Moving Average is 13951
20 Day DMA Moving Average is 13522.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.47%	13607.95	13979.98	14089.61	13607.00	3.05 times
Wed 03 Dec 2025	-0.46%	13980.00	13915.00	13980.00	13725.51	0.49 times
Tue 02 Dec 2025	0.29%	13990.00	13980.00	13990.00	13850.00	0.98 times
Mon 01 Dec 2025	0%	14199.00	13940.00	14199.00	13940.00	0.86 times
Fri 28 Nov 2025	0.94%	13899.99	13940.00	13940.00	13899.99	0.53 times
Thu 27 Nov 2025	0.98%	13810.00	13810.00	13810.00	13810.00	0.04 times
Wed 26 Nov 2025	0.55%	13601.00	13676.01	13810.00	13601.00	0.79 times
Tue 25 Nov 2025	0.09%	13973.00	13601.00	13973.00	13325.68	0.83 times
Mon 24 Nov 2025	-0.32%	13300.01	13589.00	13589.00	13300.01	0.15 times
Thu 20 Nov 2025	-1.22%	13749.99	13632.00	13749.99	13631.50	0.64 times

Volume is calculated using 10 day average volume

BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Below are charts of BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

SGBMAR31 800575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAR31 800575 ADX is: 11, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBMAR31 800575 are:

ADX	+DY	-DY
10.3	30	24.4
15.6	33.4	24.4
21.4	35.4	22.9
25.6	36.5	21.7
18	32.9	22.9
14	31.1	23.5
14	32	24.1
14	33.2	25.1
2.5	29.8	28.4
14.7	31.8	23.6

ADX charts for SGBMAR31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAR31 800575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAR31 is 13522.82

50 day MA of SGBMAR31 is 12739.59

100 day MA of SGBMAR31 is 11265.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAR31 800575 is uptrend

Historical Moving averages values of SGBMAR31 800575 are:

Price	20 day	50 day	100 day
13979.98	13522.82	12739.59	11265.73
13915.00	13455.07	12673.92	11217.54
13980.00	13373.4	12601.64	11169.05
13940.00	13310.4	12524.94	11117.91
13940.00	13255.42	12451.14	11067.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAR31 800575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAR31 800575 is: 25.1 M

Current day volume is 3.227 times compared to averaged volume SGBMAR31 has

Historical price to volume measure of SGBMAR31 is:

Price	Percent Change	Percent change within day	Volume change
13979.98	0.47%	2.73%	3.227 times
13915.00	-0.46%	-0.46%	0.518 times
13980.00	0.29%	-0.07%	1.036 times
13940.00	0%	-1.82%	0.916 times
13940.00	0.94%	0.29%	0.558 times
13810.00	0.98%	0%	0.04 times
13676.01	0.55%	0.55%	0.837 times
13601.00	0.09%	-2.66%	0.876 times
13589.00	-0.32%	2.17%	0.159 times
13632.00	-1.22%	-0.86%	0.677 times

Price to volume Charts of SGBMAR31 800575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAR31 800575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAR31 800575 is: 13522.82 & deviation is 408.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAR31 800575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13979.98	13522.82	408.14	14339.1	12706.54
13915.00	13455.07	438	14331.07	12579.07
13980.00	13373.4	493.4	14360.19	12386.61
13940.00	13310.4	492.36	14295.12	12325.68
13940.00	13255.42	480.23	14215.88	12294.96

Bollinger Bands charts for SGBMAR31 800575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAR31 800575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAR31 800575

14 day SGBMAR31 800575 RSI is: 55.19

According to RSI indicator, Selling is dominating the stock of SGBMAR31 800575

Historical values of RSI indicator for SGBMAR31 are as follows in descending order:

55.19 56.41 55.33 56.8 56.8 57.52 58.23 59.44 61.13 59.82 59.8 60.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAR31 800575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAR31 800575

12,26,9 day SGBMAR31 800575 MACD is: 13767.32, 13423.45, 343.87

According to MACD indicator, Prices of SGBMAR31 800575 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAR31 800575 are:

13767.32, 13423.45, 343.87
13728.67, 13378.91, 349.76
13694.8, 13336.01, 358.79
13642.96, 13284.47, 358.49
13588.97, 13232.01, 356.96
13525.17, 13175.35, 349.82
13473.4, 13124.56, 348.84
13436.58, 13080.43, 356.15
13406.7, 13038.77, 367.93
13373.57, 12994.73, 378.84

MACD charts of SGBMAR31 800575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAR31 800575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAR31 800575 CCI is: 65

According to CCI indicator, SGBMAR31 800575 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBMAR31

Historical CCI values of SGBMAR31 800575 are:

65 56 88 129 81 26 -29 -59 -126 -41

CCI charts of SGBMAR31 800575 are below. Second charts towards left.

SGBMAR31 800575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAR31 800575 Stochastics is: 80

According to Stochastics indicator, Selling is coming in SGBMAR31

SGBMAR31 800575 is closing near its highest highs

Historical Stochastics values of SGBMAR31 800575 are:

80 80 80 80 80 80 80 80 80 80

SGBMAR31 800575 Stochastics charts are below. Third charts to the left, at the bottom