BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Stock 800575 - Share SGBMAR31 trades in BSE

Daily Support: 15392.25
Daily Resistance: 15470.25
5 Day DMA Moving Average is 15534.44
20 Day DMA Moving Average is 15597.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.68%	15475.00	15440.50	15500.00	15422.00	0.14 times
Tue 02 Jun 2026	0%	15535.00	15545.67	15580.00	15475.99	0.28 times
Mon 01 Jun 2026	-0.33%	15372.04	15545.00	15787.90	15372.04	0.43 times
Fri 29 May 2026	0.33%	15600.00	15596.00	15600.00	15596.00	0.04 times
Wed 27 May 2026	-1.09%	15716.05	15545.03	15720.00	15545.02	0.25 times
Tue 26 May 2026	-0.86%	15852.00	15716.05	15852.00	15700.01	0.08 times
Mon 25 May 2026	0.25%	15885.00	15852.00	15885.00	15852.00	0.05 times
Thu 21 May 2026	0.46%	15814.00	15813.00	15814.00	15813.00	0.14 times
Wed 20 May 2026	0.06%	15711.00	15740.00	15740.00	15711.00	0.09 times
Tue 19 May 2026	-0.03%	15750.00	15730.00	15750.00	15680.01	1.49 times

Volume is calculated using 10 day average volume

BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Below are charts of BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

SGBMAR31 800575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAR31 800575 ADX is: 13, 28, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAR31 800575 are:

ADX	+DY	-DY
12.1	28	35.7
9.6	29.2	35.4
9.6	30.2	36.6
0.7	34.5	34.1
0.7	35.2	34.7
8	37.2	31.6
15.7	38.9	28.4
13	37.7	29
10.3	36.3	29.6
10.3	36.6	29.8

ADX charts for SGBMAR31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAR31 800575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAR31 is 15597.62

50 day MA of SGBMAR31 is 15233.64

100 day MA of SGBMAR31 is 15728.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBMAR31 800575 is uptrend

Historical Moving averages values of SGBMAR31 800575 are:

Price	20 day	50 day	100 day
15440.50	15597.62	15233.64	15728.28
15545.67	15590.36	15247.63	15716.88
15545.00	15582.63	15260.31	15702.42
15596.00	15574.93	15275.91	15686.41
15545.03	15572.35	15298.2	15668.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAR31 800575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAR31 800575 is: 73.6 M

Current day volume is 0.149 times compared to averaged volume SGBMAR31 has

Historical price to volume measure of SGBMAR31 is:

Price	Percent Change	Percent change within day	Volume change
15440.50	-0.68%	-0.22%	0.149 times
15545.67	0%	0.07%	0.299 times
15545.00	-0.33%	1.13%	0.462 times
15596.00	0.33%	-0.03%	0.041 times
15545.03	-1.09%	-1.09%	0.272 times
15716.05	-0.86%	-0.86%	0.082 times
15852.00	0.25%	-0.21%	0.054 times
15813.00	0.46%	-0.01%	0.149 times
15740.00	0.06%	0.18%	0.095 times
15730.00	-0.03%	-0.13%	1.603 times

Price to volume Charts of SGBMAR31 800575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAR31 800575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAR31 800575 is: 15597.62 & deviation is 260.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAR31 800575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15440.50	15597.62	260.24	16118.11	15077.13
15545.67	15590.36	266.48	16123.31	15057.41
15545.00	15582.63	269.88	16122.4	15042.86
15596.00	15574.93	273.03	16120.98	15028.88
15545.03	15572.35	273.06	16118.47	15026.23

Bollinger Bands charts for SGBMAR31 800575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAR31 800575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAR31 800575

14 day SGBMAR31 800575 RSI is: 49.41

According to RSI indicator, Buying is dominating the stock of SGBMAR31 800575

Historical values of RSI indicator for SGBMAR31 are as follows in descending order:

49.41 48.53 50.38 48.98 50.39 50 49.28 50.81 52.09 53.87 52.06 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAR31 800575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAR31 800575

12,26,9 day SGBMAR31 800575 MACD is: 15597.87, 15528.8, 69.070000000002

According to MACD indicator, Prices of SGBMAR31 800575 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAR31 800575 are:

15597.87, 15528.8, 69.070000000002
15626.47, 15535.87, 90.599999999999
15641.15, 15535.09, 106.06
15658.62, 15534.3, 124.32
15670, 15529.36, 140.64
15692.71, 15528.11, 164.6
15688.47, 15513.07, 175.4
15658.75, 15485.94, 172.81
15630.72, 15459.77, 170.95
15610.86, 15437.34, 173.52

MACD charts of SGBMAR31 800575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAR31 800575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAR31 800575 CCI is: -104

According to CCI indicator, SGBMAR31 800575 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBMAR31

Historical CCI values of SGBMAR31 800575 are:

-104 -71 -57 -46 -43 19 62 42 8 4

CCI charts of SGBMAR31 800575 are below. Second charts towards left.

SGBMAR31 800575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAR31 800575 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SGBMAR31

SGBMAR31 800575 is closing near its lowest lows

Historical Stochastics values of SGBMAR31 800575 are:

26 26 26 26 26 26 26 26 26 26

SGBMAR31 800575 Stochastics charts are below. Third charts to the left, at the bottom