BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Stock 800575 - Share SGBMAR31 trades in BSE

Daily Support: 15936
Daily Resistance: 16163
5 Day DMA Moving Average is 16035.12
20 Day DMA Moving Average is 17203.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.33%	16212.66	16078.00	16248.00	16021.00	3.51 times
Tue 10 Feb 2026	-0.03%	16083.50	16132.00	16132.00	15930.03	3.45 times
Mon 09 Feb 2026	1.75%	15858.90	16136.71	16185.00	15858.90	2.12 times
Fri 06 Feb 2026	-0.7%	15897.99	15858.90	15897.99	15780.00	3.42 times
Tue 03 Feb 2026	8.63%	15656.16	15970.00	15970.00	15250.00	1.98 times
Mon 02 Feb 2026	-10%	15924.74	14700.69	15924.74	14700.69	9.82 times
Sun 01 Feb 2026	-9.68%	16297.74	16334.10	16599.99	16276.74	3.95 times
Fri 30 Jan 2026	-5.06%	18595.00	18085.26	18800.90	18000.00	1.86 times
Thu 29 Jan 2026	0.97%	19250.00	19050.00	19731.25	18868.01	3.22 times
Wed 28 Jan 2026	0.89%	18700.00	18867.17	18999.00	18680.00	3.6 times

Volume is calculated using 10 day average volume

BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

Below are charts of BSE SGBMAR31 800575 All indicator, SGBMAR31 800575 indicators All technical analysis, SGBMAR31 800575 indicators All free charts, SGBMAR31 800575 indicators All historical values BSE

SGBMAR31 800575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAR31 800575 ADX is: 29, 24, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBMAR31 800575 are:

ADX	+DY	-DY
28.2	23.1	41.2
30.8	22.3	42.2
30.8	22.8	43.1
36.6	20.7	44.5
36.6	21.1	45.4
37.4	23.3	51.1
22.1	27.4	43
3.6	33.6	31.2
22.6	38.2	24.2
9.6	32.8	27

ADX charts for SGBMAR31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAR31 800575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAR31 is 17203.92

50 day MA of SGBMAR31 is 15623.63

100 day MA of SGBMAR31 is 13891.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAR31 800575 is downtrend

Historical Moving averages values of SGBMAR31 800575 are:

Price	20 day	50 day	100 day
16078.00	17203.92	15623.63	13891.51
16132.00	17224.02	15573.85	13832.18
16136.71	17221.92	15523.85	13771.35
15858.90	17229.13	15477.12	13710.43
15970.00	17241.78	15431.94	13652.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAR31 800575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAR31 800575 is: 60.4 M

Current day volume is 1.97 times compared to averaged volume SGBMAR31 has

Historical price to volume measure of SGBMAR31 is:

Price	Percent Change	Percent change within day	Volume change
16078.00	-0.33%	-0.83%	1.97 times
16132.00	-0.03%	0.3%	1.937 times
16136.71	1.75%	1.75%	1.192 times
15858.90	-0.7%	-0.25%	1.921 times
15970.00	8.63%	2%	1.109 times
14700.69	-10%	-7.69%	5.513 times
16334.10	-9.68%	0.22%	2.219 times
18085.26	-5.06%	-2.74%	1.043 times
19050.00	0.97%	-1.04%	1.805 times
18867.17	0.89%	0.89%	2.02 times

Price to volume Charts of SGBMAR31 800575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAR31 800575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAR31 800575 is: 17203.92 & deviation is 1153.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBMAR31 800575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16078.00	17203.92	1153.18	19510.28	14897.56
16132.00	17224.02	1136.77	19497.55	14950.49
16136.71	17221.92	1138.82	19499.56	14944.28
15858.90	17229.13	1132.36	19493.86	14964.4
15970.00	17241.78	1118.32	19478.42	15005.14

Bollinger Bands charts for SGBMAR31 800575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAR31 800575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAR31 800575

14 day SGBMAR31 800575 RSI is: 48.66

According to RSI indicator, Buying is dominating the stock of SGBMAR31 800575

Historical values of RSI indicator for SGBMAR31 are as follows in descending order:

48.66 47.08 45.26 45.62 44.26 38.74 44.45 53.78 60.32 60.94 61.68 60.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAR31 800575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAR31 800575

12,26,9 day SGBMAR31 800575 MACD is: 16562.47, 16497.01, 65.460000000003

According to MACD indicator, Prices of SGBMAR31 800575 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBMAR31 800575 are:

16562.47, 16497.01, 65.460000000003
16650.52, 16530.54, 119.98
16744.76, 16562.44, 182.32
16855.27, 16596.51, 258.76
17036.36, 16655.54, 380.82
17230.18, 16710.4, 519.78
17689.92, 16871.24, 818.68
17936.34, 16914.23, 1022.11
17909.27, 16820.51, 1088.76
17701.94, 16642.08, 1059.86

MACD charts of SGBMAR31 800575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAR31 800575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAR31 800575 CCI is: -55

According to CCI indicator, SGBMAR31 800575 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBMAR31

Historical CCI values of SGBMAR31 800575 are:

-55 -58 -58 -69 -75 -107 -40 58 106 87

CCI charts of SGBMAR31 800575 are below. Second charts towards left.

SGBMAR31 800575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAR31 800575 Stochastics is: 29

According to Stochastics indicator, Buying is coming in SGBMAR31

SGBMAR31 800575 is closing near its lowest lows

Historical Stochastics values of SGBMAR31 800575 are:

29 29 29 29 29 29 29 29 29 29

SGBMAR31 800575 Stochastics charts are below. Third charts to the left, at the bottom