Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 (800575) Technical (Analysis) Reports Sgbmar31 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbmar31 (800575)
Technical Analysis Report for BSE stock 800575 Sgbmar31. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800575 Sgbmar31 then click here. or read Experts views on Sgbmar31 or Forecast & share price targets of Sgbmar31
Sgbmar31 Opened at 13979.98 and Closed at: 13665.18, which is -2.3% of previous session's close. It moved within a range of 13655.06 and 13979.98
The session was a Bearish session with an average volume of 11, which is -636.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 13497.66 and resistance for tomorrow is 13822.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13553.5, 13441.82 resistance for tomorrow's hourly charts is 13878.42, 14091.66
10 Day SMA for Sgbmar31 (800575) is 13809.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sgbmar31 (800575) is 13574.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sgbmar31 (800575) is 12801.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11309.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sgbmar31 is 9869.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sgbmar31 is at 13574.88 and 200 DMA is at 9869.26, while 50 DMA and 100 DMA are at 12801.92 and 11309.96 respectively
Sgbmar31 (800575) moving average of 20 SMA is at 13574.88 and 20 EMA is at 13587.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13665.18 | 13574.88 | 13587.46 |
| 04 Thu Dec | 13979.98 | 13522.82 | 13579.28 |
| 03 Wed Dec | 13915.00 | 13455.07 | 13537.12 |
| 02 Tue Dec | 13980.00 | 13373.4 | 13497.36 |
| 01 Mon Dec | 13940.00 | 13310.4 | 13446.58 |
| 28 Fri Nov | 13940.00 | 13255.42 | 13394.66 |
Sgbmar31 (800575) moving average of 50 SMA is at 12801.92 and 50 EMA is at 12793.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13665.18 | 12801.92 | 12793.66 |
| 04 Thu Dec | 13979.98 | 12739.59 | 12758.1 |
| 03 Wed Dec | 13915.00 | 12673.92 | 12708.25 |
| 02 Tue Dec | 13980.00 | 12601.64 | 12659.02 |
| 01 Mon Dec | 13940.00 | 12524.94 | 12605.13 |
| 28 Fri Nov | 13940.00 | 12451.14 | 12550.67 |
Sgbmar31 (800575) moving average of 100 SMA is at 11309.96 and 100 EMA is at 11696.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13665.18 | 11309.96 | 11696.28 |
| 04 Thu Dec | 13979.98 | 11265.73 | 11656.51 |
| 03 Wed Dec | 13915.00 | 11217.54 | 11609.58 |
| 02 Tue Dec | 13980.00 | 11169.05 | 11563.01 |
| 01 Mon Dec | 13940.00 | 11117.91 | 11514.19 |
| 28 Fri Nov | 13940.00 | 11067.01 | 11465.19 |
Sgbmar31 (800575) moving average of 200 SMA is at 9869.26 and 200 EMA is at 10351.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13665.18 | 9869.26 | 10351.79 |
| 04 Thu Dec | 13979.98 | 9840.93 | 10318.32 |
| 03 Wed Dec | 13915.00 | 9811.03 | 10281.33 |
| 02 Tue Dec | 13980.00 | 9781.31 | 10244.63 |
| 01 Mon Dec | 13940.00 | 9750.76 | 10206.9 |
| 28 Fri Nov | 13940.00 | 9720.37 | 10169.19 |
Sgbmar31 Technical analysis of indicators
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13877.01 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800575 Sgbmar31 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800575 Experts View which covers a lot of information including buying and selling signals
800575 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbmar31 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbmar31 (800575) Technical (Analysis) Reports Sgbmar31 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
