ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 15321.5 and 15799.5

Intraday Target 115225.67
Intraday Target 215417.33
Intraday Target 315703.666666667
Intraday Target 415895.33
Intraday Target 516181.67

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Mon 16 March 2026 15609.00 (-2.86%) 15989.00 15512.00 - 15990.00 0.4315 times
Thu 12 March 2026 16068.00 (0.49%) 16083.00 16068.00 - 16163.41 0.6004 times
Tue 10 March 2026 15989.00 (1.13%) 16001.00 15989.00 - 16080.00 0.7317 times
Mon 09 March 2026 15810.00 (-2.04%) 15843.00 15767.00 - 16139.99 1.4071 times
Fri 06 March 2026 16140.00 (-0.25%) 16179.73 16000.00 - 16179.73 1.0319 times
Thu 05 March 2026 16179.73 (-0.89%) 16299.00 16102.00 - 16299.00 0.9756 times
Wed 04 March 2026 16325.05 (-2.31%) 16588.70 16298.92 - 16588.70 0.9568 times
Mon 02 March 2026 16710.36 (4.44%) 16001.00 16001.00 - 16828.81 3.2645 times
Fri 27 February 2026 16000.00 (0.47%) 16044.00 15926.00 - 16044.00 0.5253 times
Thu 26 February 2026 15925.00 (-0.33%) 15957.00 15925.00 - 15957.00 0.075 times
Wed 25 February 2026 15977.00 (0.32%) 15684.00 15684.00 - 16100.00 0.8818 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 15321.5 and 15799.5

Weekly Target 115225.67
Weekly Target 215417.33
Weekly Target 315703.666666667
Weekly Target 415895.33
Weekly Target 516181.67

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Mon 16 March 2026 15609.00 (-2.86%) 15989.00 15512.00 - 15990.00 0.077 times
Thu 12 March 2026 16068.00 (-0.45%) 15843.00 15767.00 - 16163.41 0.4888 times
Fri 06 March 2026 16140.00 (0.88%) 16001.00 16000.00 - 16828.81 1.1115 times
Fri 27 February 2026 16000.00 (2.89%) 15979.00 15684.00 - 16100.00 0.4319 times
Fri 20 February 2026 15550.00 (-2.2%) 15899.98 15000.00 - 15899.98 0.8102 times
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.5099 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 2.1761 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 1.2755 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.4898 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 0.6294 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 0.8872 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14902.1 and 16218.91

Monthly Target 114666.46
Monthly Target 215137.73
Monthly Target 315983.27
Monthly Target 416454.54
Monthly Target 517300.08

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Mon 16 March 2026 15609.00 (-2.44%) 16001.00 15512.00 - 16828.81 0.7811 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 2.295 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 2.0237 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.0789 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.5316 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.517 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0826 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.7187 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.5441 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.4272 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.4537 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 15154.85 and 20185.41

Yearly Target 111649.75
Yearly Target 213629.38
Yearly Target 316680.313333333
Yearly Target 418659.94
Yearly Target 521710.87

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Mon 16 March 2026 15609.00 (2.37%) 15247.99 14700.69 - 19731.25 0.4669 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8037 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.0763 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.6531 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15979.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15917.5

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15897 and price is deviating by 373 points

Upper Bollinger band is at 16641 and lower is at 15153, while middle bands are at 15525 and 16269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16254.09 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 15923.2
12 day DMA 16054.99
20 day DMA 15896.49
35 day DMA 16497.88
50 day DMA 16355.04
100 day DMA 14888.64
150 day DMA 13317.62
200 day DMA 12187.1

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA15899.9716045.4316034.14
12 day EMA15979.1316046.416042.48
20 day EMA16034.3916079.1516080.32
35 day EMA16050.0216075.9816076.45
50 day EMA16137.316158.8516162.56

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA15923.216037.3516088.76
12 day SMA16054.9916050.0815994.24
20 day SMA15896.4915922.6415926.07
35 day SMA16497.8816546.1916578.52
50 day SMA16355.0416326.9616290.32
100 day SMA14888.6414845.514796.38
150 day SMA13317.6213275.5613230.21
200 day SMA12187.112150.6812111.84

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top