Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14753.19 and 14863.18
| Intraday Target 1 | 14728.8 |
| Intraday Target 2 | 14777.58 |
| Intraday Target 3 | 14838.786666667 |
| Intraday Target 4 | 14887.57 |
| Intraday Target 5 | 14948.78 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14826.37 (-0.63%) | 14899.99 | 14790.00 - 14899.99 | 3.2189 times | Mon 22 June 2026 | 14920.00 (0.07%) | 14920.00 | 14920.00 - 14920.00 | 0.0858 times | Fri 19 June 2026 | 14910.29 (-1.13%) | 14802.79 | 14802.79 - 14915.00 | 1.2876 times | Thu 18 June 2026 | 15081.02 (-0.32%) | 15081.02 | 15081.02 - 15081.02 | 0.0429 times | Wed 17 June 2026 | 15130.00 (-0.79%) | 15180.00 | 14726.56 - 15200.00 | 2.5751 times | Tue 16 June 2026 | 15250.25 (2.08%) | 15250.00 | 15250.00 - 15250.50 | 0.1717 times | Fri 12 June 2026 | 14940.00 (3.03%) | 14847.00 | 14750.00 - 14940.00 | 0.515 times | Thu 11 June 2026 | 14500.01 (-1.41%) | 14549.53 | 14500.01 - 14549.53 | 0.2146 times | Wed 10 June 2026 | 14706.88 (-2.8%) | 14740.00 | 14700.00 - 14813.70 | 1.2446 times | Tue 09 June 2026 | 15129.99 (0.55%) | 15020.00 | 15020.00 - 15150.00 | 0.6438 times | Mon 08 June 2026 | 15046.50 (-2.23%) | 15100.00 | 14925.00 - 15114.98 | 6.5236 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14743.19 and 14873.19
| Weekly Target 1 | 14715.46 |
| Weekly Target 2 | 14770.91 |
| Weekly Target 3 | 14845.456666667 |
| Weekly Target 4 | 14900.91 |
| Weekly Target 5 | 14975.46 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14826.37 (-0.56%) | 14920.00 | 14790.00 - 14920.00 | 0.4273 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.5272 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.182 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.6382 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.1831 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.8213 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.444 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 1.0377 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.3097 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 3.4295 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.9046 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14019.25 and 15307.14
| Monthly Target 1 | 13750.2 |
| Monthly Target 2 | 14288.29 |
| Monthly Target 3 | 15038.093333333 |
| Monthly Target 4 | 15576.18 |
| Monthly Target 5 | 16325.98 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14826.37 (-4.93%) | 15372.04 | 14500.01 - 15787.90 | 0.5411 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4848 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3907 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3571 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5931 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4048 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7489 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.369 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.053 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0574 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.4989 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10896.87 and 17278.81
| Yearly Target 1 | 9587.04 |
| Yearly Target 2 | 12206.7 |
| Yearly Target 3 | 15968.976666667 |
| Yearly Target 4 | 18588.64 |
| Yearly Target 5 | 22350.92 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14826.37 (-2.77%) | 15247.99 | 13349.31 - 19731.25 | 0.8995 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7053 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9445 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4507 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15040 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15224 and price is deviating by 352 points
Upper Bollinger band is at 15928 and lower is at 14520, while middle bands are at 14872 and 15576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14928.06 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14973.54 |
| 12 day DMA | 14985.94 |
| 20 day DMA | 15223.08 |
| 35 day DMA | 15367.43 |
| 50 day DMA | 15261.09 |
| 100 day DMA | 15719.27 |
| 150 day DMA | 15134.9 |
| 200 day DMA | 14027.71 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14930 | 14981.8 | 15012.69 |
| 12 day EMA | 15039.75 | 15078.53 | 15107.34 |
| 20 day EMA | 15129.38 | 15161.26 | 15186.65 |
| 35 day EMA | 15120.7 | 15138.03 | 15150.87 |
| 50 day EMA | 15121.56 | 15133.6 | 15142.31 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14973.54 | 15058.31 | 15062.31 |
| 12 day SMA | 14985.94 | 15032.91 | 15076.29 |
| 20 day SMA | 15223.08 | 15272.41 | 15313.41 |
| 35 day SMA | 15367.43 | 15383.56 | 15401.4 |
| 50 day SMA | 15261.09 | 15241.87 | 15224.47 |
| 100 day SMA | 15719.27 | 15733.82 | 15745.74 |
| 150 day SMA | 15134.9 | 15133.3 | 15126.5 |
| 200 day SMA | 14027.71 | 14003.58 | 13977.83 |


