Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15321.5 and 15799.5
| Intraday Target 1 | 15225.67 |
| Intraday Target 2 | 15417.33 |
| Intraday Target 3 | 15703.666666667 |
| Intraday Target 4 | 15895.33 |
| Intraday Target 5 | 16181.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15609.00 (-2.86%) | 15989.00 | 15512.00 - 15990.00 | 0.4315 times | Thu 12 March 2026 | 16068.00 (0.49%) | 16083.00 | 16068.00 - 16163.41 | 0.6004 times | Tue 10 March 2026 | 15989.00 (1.13%) | 16001.00 | 15989.00 - 16080.00 | 0.7317 times | Mon 09 March 2026 | 15810.00 (-2.04%) | 15843.00 | 15767.00 - 16139.99 | 1.4071 times | Fri 06 March 2026 | 16140.00 (-0.25%) | 16179.73 | 16000.00 - 16179.73 | 1.0319 times | Thu 05 March 2026 | 16179.73 (-0.89%) | 16299.00 | 16102.00 - 16299.00 | 0.9756 times | Wed 04 March 2026 | 16325.05 (-2.31%) | 16588.70 | 16298.92 - 16588.70 | 0.9568 times | Mon 02 March 2026 | 16710.36 (4.44%) | 16001.00 | 16001.00 - 16828.81 | 3.2645 times | Fri 27 February 2026 | 16000.00 (0.47%) | 16044.00 | 15926.00 - 16044.00 | 0.5253 times | Thu 26 February 2026 | 15925.00 (-0.33%) | 15957.00 | 15925.00 - 15957.00 | 0.075 times | Wed 25 February 2026 | 15977.00 (0.32%) | 15684.00 | 15684.00 - 16100.00 | 0.8818 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15321.5 and 15799.5
| Weekly Target 1 | 15225.67 |
| Weekly Target 2 | 15417.33 |
| Weekly Target 3 | 15703.666666667 |
| Weekly Target 4 | 15895.33 |
| Weekly Target 5 | 16181.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15609.00 (-2.86%) | 15989.00 | 15512.00 - 15990.00 | 0.077 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4888 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 1.1115 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.4319 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.8102 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.5099 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.1761 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.2755 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.4898 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6294 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.8872 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14902.1 and 16218.91
| Monthly Target 1 | 14666.46 |
| Monthly Target 2 | 15137.73 |
| Monthly Target 3 | 15983.27 |
| Monthly Target 4 | 16454.54 |
| Monthly Target 5 | 17300.08 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15609.00 (-2.44%) | 16001.00 | 15512.00 - 16828.81 | 0.7811 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 2.295 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.0237 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.0789 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5316 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.517 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0826 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7187 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5441 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4272 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.4537 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 15154.85 and 20185.41
| Yearly Target 1 | 11649.75 |
| Yearly Target 2 | 13629.38 |
| Yearly Target 3 | 16680.313333333 |
| Yearly Target 4 | 18659.94 |
| Yearly Target 5 | 21710.87 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15609.00 (2.37%) | 15247.99 | 14700.69 - 19731.25 | 0.4669 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8037 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.0763 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.6531 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15979.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15917.5
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15897 and price is deviating by 373 points
Upper Bollinger band is at 16641 and lower is at 15153, while middle bands are at 15525 and 16269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16254.09 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15923.2 |
| 12 day DMA | 16054.99 |
| 20 day DMA | 15896.49 |
| 35 day DMA | 16497.88 |
| 50 day DMA | 16355.04 |
| 100 day DMA | 14888.64 |
| 150 day DMA | 13317.62 |
| 200 day DMA | 12187.1 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15899.97 | 16045.43 | 16034.14 |
| 12 day EMA | 15979.13 | 16046.4 | 16042.48 |
| 20 day EMA | 16034.39 | 16079.15 | 16080.32 |
| 35 day EMA | 16050.02 | 16075.98 | 16076.45 |
| 50 day EMA | 16137.3 | 16158.85 | 16162.56 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15923.2 | 16037.35 | 16088.76 |
| 12 day SMA | 16054.99 | 16050.08 | 15994.24 |
| 20 day SMA | 15896.49 | 15922.64 | 15926.07 |
| 35 day SMA | 16497.88 | 16546.19 | 16578.52 |
| 50 day SMA | 16355.04 | 16326.96 | 16290.32 |
| 100 day SMA | 14888.64 | 14845.5 | 14796.38 |
| 150 day SMA | 13317.62 | 13275.56 | 13230.21 |
| 200 day SMA | 12187.1 | 12150.68 | 12111.84 |


