ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14647.46 and 14720.82

Intraday Target 114591.06
Intraday Target 214630.49
Intraday Target 314664.423333333
Intraday Target 414703.85
Intraday Target 514737.78

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Wed 24 June 2026 14669.91 (-1.06%) 14649.00 14625.00 - 14698.36 1.0656 times
Tue 23 June 2026 14826.37 (-0.63%) 14899.99 14790.00 - 14899.99 3.0738 times
Mon 22 June 2026 14920.00 (0.07%) 14920.00 14920.00 - 14920.00 0.082 times
Fri 19 June 2026 14910.29 (-1.13%) 14802.79 14802.79 - 14915.00 1.2295 times
Thu 18 June 2026 15081.02 (-0.32%) 15081.02 15081.02 - 15081.02 0.041 times
Wed 17 June 2026 15130.00 (-0.79%) 15180.00 14726.56 - 15200.00 2.459 times
Tue 16 June 2026 15250.25 (2.08%) 15250.00 15250.00 - 15250.50 0.1639 times
Fri 12 June 2026 14940.00 (3.03%) 14847.00 14750.00 - 14940.00 0.4918 times
Thu 11 June 2026 14500.01 (-1.41%) 14549.53 14500.01 - 14549.53 0.2049 times
Wed 10 June 2026 14706.88 (-2.8%) 14740.00 14700.00 - 14813.70 1.1885 times
Tue 09 June 2026 15129.99 (0.55%) 15020.00 15020.00 - 15150.00 0.6148 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14499.96 and 14794.96

Weekly Target 114443.3
Weekly Target 214556.61
Weekly Target 314738.303333333
Weekly Target 414851.61
Weekly Target 515033.3

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Wed 24 June 2026 14669.91 (-1.61%) 14920.00 14625.00 - 14920.00 0.5635 times
Fri 19 June 2026 14910.29 (-0.2%) 15250.00 14726.56 - 15250.50 0.5197 times
Fri 12 June 2026 14940.00 (-2.92%) 15100.00 14500.01 - 15150.00 1.1652 times
Fri 05 June 2026 15390.00 (-1.32%) 15372.04 15372.04 - 15787.90 0.6291 times
Fri 29 May 2026 15596.00 (-1.37%) 15885.00 15545.02 - 15885.00 0.1805 times
Thu 21 May 2026 15813.00 (-1.9%) 15735.00 15680.01 - 15814.00 0.8096 times
Thu 14 May 2026 16120.00 (4.44%) 15435.00 15320.00 - 16250.00 0.4376 times
Fri 08 May 2026 15435.00 (1.89%) 15279.96 15115.00 - 15670.00 1.023 times
Wed 29 April 2026 15149.05 (-1.57%) 15391.01 15104.10 - 15391.01 1.291 times
Fri 24 April 2026 15391.01 (0.1%) 15375.02 15305.00 - 15620.00 3.3807 times
Fri 17 April 2026 15375.02 (3.54%) 14848.99 14774.75 - 15375.02 0.8917 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 13941.02 and 15228.91

Monthly Target 113698.05
Monthly Target 214183.98
Monthly Target 314985.94
Monthly Target 415471.87
Monthly Target 516273.83

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 24 June 2026 14669.91 (-5.94%) 15372.04 14500.01 - 15787.90 0.5677 times
Fri 29 May 2026 15596.00 (2.95%) 15279.96 15115.00 - 16250.00 0.4835 times
Wed 29 April 2026 15149.05 (9.26%) 14262.95 14049.75 - 15620.00 1.3868 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.3505 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.5886 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.4008 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.7468 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.368 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.0501 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0572 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.4975 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10818.64 and 17200.58

Yearly Target 19534.88
Yearly Target 212102.4
Yearly Target 315916.823333333
Yearly Target 418484.34
Yearly Target 522298.76

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 24 June 2026 14669.91 (-3.79%) 15247.99 13349.31 - 19731.25 0.902 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.7047 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9438 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.4495 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14983.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15164 and price is deviating by 341 points

Upper Bollinger band is at 15845 and lower is at 14484, while middle bands are at 14824 and 15505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14888.14 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14881.52
12 day DMA 14925.94
20 day DMA 15163.97
35 day DMA 15346.83
50 day DMA 15262.35
100 day DMA 15705.07
150 day DMA 15138.03
200 day DMA 14051.69

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14843.311493014981.8
12 day EMA14982.915039.7915078.58
20 day EMA15086.815130.6615162.68
35 day EMA15104.6815130.2815148.17
50 day EMA15133.3715152.2815165.58

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14881.5214973.5415058.31
12 day SMA14925.9414985.9415032.91
20 day SMA15163.9715223.0815272.41
35 day SMA15346.8315367.4315383.56
50 day SMA15262.3515261.0915241.87
100 day SMA15705.0715719.2715733.82
150 day SMA15138.0315134.915133.3
200 day SMA14051.6914027.7114003.58

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top