Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 8491.92 and 8631.92
| Intraday Target 1 | 8466.28 |
| Intraday Target 2 | 8517.55 |
| Intraday Target 3 | 8606.2766666667 |
| Intraday Target 4 | 8657.55 |
| Intraday Target 5 | 8746.28 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8568.83 (-1.35%) | 8695.00 | 8555.00 - 8695.00 | 2.0285 times | Thu 27 February 2025 | 8686.38 (-0.95%) | 8769.99 | 8630.00 - 8799.99 | 0.4982 times | Tue 25 February 2025 | 8769.99 (0.52%) | 8770.00 | 8769.99 - 8770.00 | 2.3488 times | Mon 24 February 2025 | 8725.00 (0.21%) | 8726.00 | 8725.00 - 8726.00 | 0.2491 times | Fri 21 February 2025 | 8706.67 (-0.38%) | 8521.50 | 8521.50 - 8747.99 | 3.452 times | Thu 20 February 2025 | 8739.99 (1.84%) | 8739.99 | 8739.99 - 8739.99 | 0.2135 times | Wed 19 February 2025 | 8582.35 (-0.33%) | 8610.00 | 8582.35 - 8610.00 | 0.3915 times | Tue 18 February 2025 | 8611.00 (1.17%) | 8601.00 | 8600.00 - 8611.00 | 0.1068 times | Mon 17 February 2025 | 8511.51 (-0.72%) | 8435.00 | 8435.00 - 8511.51 | 0.4982 times | Fri 14 February 2025 | 8573.00 (0.26%) | 8687.00 | 8573.00 - 8687.00 | 0.2135 times | Wed 12 February 2025 | 8551.11 (-0.86%) | 8625.15 | 8536.00 - 8625.15 | 0.2491 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 8439.42 and 8684.41
| Weekly Target 1 | 8396.28 |
| Weekly Target 2 | 8482.56 |
| Weekly Target 3 | 8641.2733333333 |
| Weekly Target 4 | 8727.55 |
| Weekly Target 5 | 8886.26 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8568.83 (-1.58%) | 8726.00 | 8555.00 - 8799.99 | 1.3358 times | Fri 21 February 2025 | 8706.67 (1.56%) | 8435.00 | 8435.00 - 8747.99 | 1.2152 times | Fri 14 February 2025 | 8573.00 (1.91%) | 8769.99 | 8536.00 - 8769.99 | 0.3061 times | Fri 07 February 2025 | 8412.00 (1.06%) | 8324.01 | 8260.00 - 8501.00 | 2.0594 times | Fri 31 January 2025 | 8324.00 (0.9%) | 8300.00 | 8151.00 - 8473.31 | 2.2449 times | Tue 21 January 2025 | 8250.00 (-0.12%) | 8250.00 | 8250.00 - 8250.00 | 0.1763 times | Thu 16 January 2025 | 8260.04 (0.12%) | 8250.04 | 8250.00 - 8260.04 | 0.0742 times | Thu 09 January 2025 | 8250.02 (-0.65%) | 8096.40 | 8096.40 - 8299.99 | 0.4638 times | Fri 03 January 2025 | 8304.00 (1.7%) | 8101.00 | 8091.01 - 8304.00 | 1.3729 times | Fri 27 December 2024 | 8165.00 (-0.01%) | 8166.00 | 8021.40 - 8240.00 | 0.7514 times | Fri 20 December 2024 | 8165.44 (-1.25%) | 8103.62 | 8103.62 - 8185.00 | 1.7718 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 8414.42 and 8954.41
| Monthly Target 1 | 8002.95 |
| Monthly Target 2 | 8285.89 |
| Monthly Target 3 | 8542.94 |
| Monthly Target 4 | 8825.88 |
| Monthly Target 5 | 9082.93 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 0.9875 times | Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.8347 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 0.9875 times | Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.4384 times | Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.9726 times | Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.6875 times | Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.9111 times | Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.5856 times | Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1621 times | Fri 31 May 2024 | 7440.00 (5.15%) | 7011.00 | 7011.00 - 7490.00 | 1.4328 times | Tue 30 April 2024 | 7075.48 (9.59%) | 6522.50 | 6311.00 - 7482.50 | 1.8148 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 8332.62 and 9036.21
| Yearly Target 1 | 7784.82 |
| Yearly Target 2 | 8176.82 |
| Yearly Target 3 | 8488.4066666667 |
| Yearly Target 4 | 8880.41 |
| Yearly Target 5 | 9192 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8568.83 (5.8%) | 8117.00 | 8096.40 - 8799.99 | 0.146 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.1255 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.7286 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8611.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8570.84
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8513 and price is deviating by 175 points
Upper Bollinger band is at 8862 and lower is at 8164, while middle bands are at 8339 and 8688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8675.27 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 8691.37 |
| 12 day DMA | 8637.58 |
| 20 day DMA | 8512.91 |
| 35 day DMA | 8388.74 |
| 50 day DMA | 8329.88 |
| 100 day DMA | 8208.6 |
| 150 day DMA | 8004.29 |
| 200 day DMA | 7653.04 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8655.97 | 8699.53 | 8706.1 |
| 12 day EMA | 8611.81 | 8619.62 | 8607.49 |
| 20 day EMA | 8542.23 | 8539.43 | 8523.97 |
| 35 day EMA | 8445.07 | 8437.78 | 8423.14 |
| 50 day EMA | 8348.36 | 8339.37 | 8325.21 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8691.37 | 8725.61 | 8704.8 |
| 12 day SMA | 8637.58 | 8624.51 | 8606.48 |
| 20 day SMA | 8512.91 | 8499.47 | 8477.65 |
| 35 day SMA | 8388.74 | 8375.2 | 8356.49 |
| 50 day SMA | 8329.88 | 8321.6 | 8306.88 |
| 100 day SMA | 8208.6 | 8200.17 | 8192.76 |
| 150 day SMA | 8004.29 | 7994.79 | 7984.52 |
| 200 day SMA | 7653.04 | 7641.6 | 7629.57 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
