Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14647.46 and 14720.82
| Intraday Target 1 | 14591.06 |
| Intraday Target 2 | 14630.49 |
| Intraday Target 3 | 14664.423333333 |
| Intraday Target 4 | 14703.85 |
| Intraday Target 5 | 14737.78 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14669.91 (-1.06%) | 14649.00 | 14625.00 - 14698.36 | 1.0656 times | Tue 23 June 2026 | 14826.37 (-0.63%) | 14899.99 | 14790.00 - 14899.99 | 3.0738 times | Mon 22 June 2026 | 14920.00 (0.07%) | 14920.00 | 14920.00 - 14920.00 | 0.082 times | Fri 19 June 2026 | 14910.29 (-1.13%) | 14802.79 | 14802.79 - 14915.00 | 1.2295 times | Thu 18 June 2026 | 15081.02 (-0.32%) | 15081.02 | 15081.02 - 15081.02 | 0.041 times | Wed 17 June 2026 | 15130.00 (-0.79%) | 15180.00 | 14726.56 - 15200.00 | 2.459 times | Tue 16 June 2026 | 15250.25 (2.08%) | 15250.00 | 15250.00 - 15250.50 | 0.1639 times | Fri 12 June 2026 | 14940.00 (3.03%) | 14847.00 | 14750.00 - 14940.00 | 0.4918 times | Thu 11 June 2026 | 14500.01 (-1.41%) | 14549.53 | 14500.01 - 14549.53 | 0.2049 times | Wed 10 June 2026 | 14706.88 (-2.8%) | 14740.00 | 14700.00 - 14813.70 | 1.1885 times | Tue 09 June 2026 | 15129.99 (0.55%) | 15020.00 | 15020.00 - 15150.00 | 0.6148 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14499.96 and 14794.96
| Weekly Target 1 | 14443.3 |
| Weekly Target 2 | 14556.61 |
| Weekly Target 3 | 14738.303333333 |
| Weekly Target 4 | 14851.61 |
| Weekly Target 5 | 15033.3 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14669.91 (-1.61%) | 14920.00 | 14625.00 - 14920.00 | 0.5635 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.5197 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.1652 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.6291 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.1805 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.8096 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.4376 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 1.023 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.291 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 3.3807 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.8917 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13941.02 and 15228.91
| Monthly Target 1 | 13698.05 |
| Monthly Target 2 | 14183.98 |
| Monthly Target 3 | 14985.94 |
| Monthly Target 4 | 15471.87 |
| Monthly Target 5 | 16273.83 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14669.91 (-5.94%) | 15372.04 | 14500.01 - 15787.90 | 0.5677 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4835 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3868 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3505 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5886 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4008 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7468 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.368 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0501 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0572 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.4975 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10818.64 and 17200.58
| Yearly Target 1 | 9534.88 |
| Yearly Target 2 | 12102.4 |
| Yearly Target 3 | 15916.823333333 |
| Yearly Target 4 | 18484.34 |
| Yearly Target 5 | 22298.76 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14669.91 (-3.79%) | 15247.99 | 13349.31 - 19731.25 | 0.902 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7047 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9438 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4495 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14983.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15164 and price is deviating by 341 points
Upper Bollinger band is at 15845 and lower is at 14484, while middle bands are at 14824 and 15505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14888.14 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14881.52 |
| 12 day DMA | 14925.94 |
| 20 day DMA | 15163.97 |
| 35 day DMA | 15346.83 |
| 50 day DMA | 15262.35 |
| 100 day DMA | 15705.07 |
| 150 day DMA | 15138.03 |
| 200 day DMA | 14051.69 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14843.31 | 14930 | 14981.8 |
| 12 day EMA | 14982.9 | 15039.79 | 15078.58 |
| 20 day EMA | 15086.8 | 15130.66 | 15162.68 |
| 35 day EMA | 15104.68 | 15130.28 | 15148.17 |
| 50 day EMA | 15133.37 | 15152.28 | 15165.58 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14881.52 | 14973.54 | 15058.31 |
| 12 day SMA | 14925.94 | 14985.94 | 15032.91 |
| 20 day SMA | 15163.97 | 15223.08 | 15272.41 |
| 35 day SMA | 15346.83 | 15367.43 | 15383.56 |
| 50 day SMA | 15262.35 | 15261.09 | 15241.87 |
| 100 day SMA | 15705.07 | 15719.27 | 15733.82 |
| 150 day SMA | 15138.03 | 15134.9 | 15133.3 |
| 200 day SMA | 14051.69 | 14027.71 | 14003.58 |


