ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 15118.9 and 15424.09

Intraday Target 114872.4
Intraday Target 215060.2
Intraday Target 315177.593333333
Intraday Target 415365.39
Intraday Target 515482.78

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Tue 30 December 2025 15247.99 (1.32%) 15024.79 14989.80 - 15294.99 1.1349 times
Mon 29 December 2025 15050.00 (2.28%) 15499.20 15000.00 - 15499.20 0.6638 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0642 times
Fri 19 December 2025 14205.00 (-0.22%) 14205.00 14205.00 - 14205.00 0.0214 times
Thu 18 December 2025 14236.00 (-0.02%) 14388.14 14152.01 - 14388.14 2.5268 times
Wed 17 December 2025 14238.67 (0.34%) 14344.99 14151.00 - 14344.99 2.0557 times
Tue 16 December 2025 14190.53 (-0.77%) 14228.48 14120.00 - 14228.48 0.9422 times
Mon 15 December 2025 14299.99 (1.42%) 14099.99 14099.99 - 14299.99 1.8201 times
Fri 12 December 2025 14099.99 (1.12%) 14000.00 13985.00 - 14099.99 0.4069 times
Thu 11 December 2025 13944.00 (0.68%) 13944.99 13801.11 - 13944.99 0.364 times
Wed 10 December 2025 13850.00 (0.14%) 13849.99 13849.99 - 13949.99 0.7495 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14864.2 and 15373.6

Weekly Target 114736.26
Weekly Target 214992.13
Weekly Target 315245.663333333
Weekly Target 415501.53
Weekly Target 515755.06

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Tue 30 December 2025 15247.99 (3.62%) 15499.20 14989.80 - 15499.20 0.6368 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0227 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 2.608 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.7657 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 1.1676 times
Fri 28 November 2025 13940.00 (2.26%) 13300.01 13300.01 - 13973.00 0.4701 times
Thu 20 November 2025 13632.00 (1.17%) 13719.09 13600.00 - 13801.00 0.5004 times
Fri 14 November 2025 13475.01 (3.07%) 13475.01 13475.01 - 13475.01 0.0076 times
Fri 07 November 2025 13074.12 (1.67%) 12859.99 12725.01 - 13139.81 1.6073 times
Fri 31 October 2025 12860.00 (0.15%) 12503.98 12200.00 - 12974.99 2.2138 times
Thu 23 October 2025 12840.40 (-8.28%) 14070.00 12250.00 - 14070.00 2.6914 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14427.5 and 16319.7

Monthly Target 112892.53
Monthly Target 214070.26
Monthly Target 314784.73
Monthly Target 415962.46
Monthly Target 516676.93

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 30 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.4762 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.7338 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 2.0938 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.1141 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.992 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.751 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.5896 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.6262 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.02 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.6032 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 1.1405 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 11672.2 and 19075

Yearly Target 15545.06
Yearly Target 210396.53
Yearly Target 312947.863333333
Yearly Target 417799.33
Yearly Target 520350.66

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 30 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.6819 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9141 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.404 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14448.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14715.1

Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.

Munafa value: 115 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14151 and price is deviating by 403 points

Upper Bollinger band is at 14956 and lower is at 13346, while middle bands are at 13749 and 14554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14399.65 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14690.82
12 day DMA 14325.61
20 day DMA 14150.87
35 day DMA 13786.68
50 day DMA 13628.8
100 day DMA 11970.36
150 day DMA 10930.24
200 day DMA 10260.87

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14811.0514592.6214363.96
12 day EMA14448.6314303.3414167.63
20 day EMA14209.5214100.2614000.33
35 day EMA13865.9913784.6313710.13
50 day EMA13558.2113489.2713425.59

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14690.8214488.9514317.06
12 day SMA14325.6114211.614096.2
20 day SMA14150.8714072.2713999.82
35 day SMA13786.6813701.9313635.36
50 day SMA13628.813559.6413488.64
100 day SMA11970.3611910.6411853.54
150 day SMA10930.2410885.0610840.72
200 day SMA10260.8710226.5310193.18

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top