Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15236.5 and 15259.49
| Intraday Target 1 | 15217.34 |
| Intraday Target 2 | 15232.66 |
| Intraday Target 3 | 15240.326666667 |
| Intraday Target 4 | 15255.65 |
| Intraday Target 5 | 15263.32 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15247.99 (0%) | 15225.00 | 15225.00 - 15247.99 | 0.1316 times | Tue 30 December 2025 | 15247.99 (1.32%) | 15024.79 | 14989.80 - 15294.99 | 1.1623 times | Mon 29 December 2025 | 15050.00 (2.28%) | 15499.20 | 15000.00 - 15499.20 | 0.6798 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0658 times | Fri 19 December 2025 | 14205.00 (-0.22%) | 14205.00 | 14205.00 - 14205.00 | 0.0219 times | Thu 18 December 2025 | 14236.00 (-0.02%) | 14388.14 | 14152.01 - 14388.14 | 2.5877 times | Wed 17 December 2025 | 14238.67 (0.34%) | 14344.99 | 14151.00 - 14344.99 | 2.1053 times | Tue 16 December 2025 | 14190.53 (-0.77%) | 14228.48 | 14120.00 - 14228.48 | 0.9649 times | Mon 15 December 2025 | 14299.99 (1.42%) | 14099.99 | 14099.99 - 14299.99 | 1.864 times | Fri 12 December 2025 | 14099.99 (1.12%) | 14000.00 | 13985.00 - 14099.99 | 0.4167 times | Thu 11 December 2025 | 13944.00 (0.68%) | 13944.99 | 13801.11 - 13944.99 | 0.3728 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14864.2 and 15373.6
| Weekly Target 1 | 14736.26 |
| Weekly Target 2 | 14992.13 |
| Weekly Target 3 | 15245.663333333 |
| Weekly Target 4 | 15501.53 |
| Weekly Target 5 | 15755.06 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15247.99 (3.62%) | 15499.20 | 14989.80 - 15499.20 | 0.6792 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0226 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 2.5962 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.7623 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.1623 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4679 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4981 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0075 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.6 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 2.2038 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.6792 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14427.5 and 16319.7
| Monthly Target 1 | 12892.53 |
| Monthly Target 2 | 14070.26 |
| Monthly Target 3 | 14784.73 |
| Monthly Target 4 | 15962.46 |
| Monthly Target 5 | 16676.93 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.4872 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.7329 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.0911 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1139 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.9908 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.7501 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.5889 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6254 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.0187 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.6011 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.1391 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 11672.2 and 19075
| Yearly Target 1 | 5545.06 |
| Yearly Target 2 | 10396.53 |
| Yearly Target 3 | 12947.863333333 |
| Yearly Target 4 | 17799.33 |
| Yearly Target 5 | 20350.66 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.6824 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9139 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4037 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14571.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14715.1
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14223 and price is deviating by 460 points
Upper Bollinger band is at 15142 and lower is at 13304, while middle bands are at 13764 and 14683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14427.79 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14893.22 |
| 12 day DMA | 14443.77 |
| 20 day DMA | 14222.77 |
| 35 day DMA | 13861.62 |
| 50 day DMA | 13698.52 |
| 100 day DMA | 12029.94 |
| 150 day DMA | 10975.82 |
| 200 day DMA | 10294.99 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14956.68 | 14811.05 | 14592.62 |
| 12 day EMA | 14571.55 | 14448.6 | 14303.31 |
| 20 day EMA | 14311.1 | 14212.52 | 14103.57 |
| 35 day EMA | 13952.93 | 13876.69 | 13795.96 |
| 50 day EMA | 13644.92 | 13579.52 | 13511.45 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14893.22 | 14690.82 | 14488.95 |
| 12 day SMA | 14443.77 | 14325.61 | 14211.6 |
| 20 day SMA | 14222.77 | 14150.87 | 14072.27 |
| 35 day SMA | 13861.62 | 13786.68 | 13701.93 |
| 50 day SMA | 13698.52 | 13628.8 | 13559.64 |
| 100 day SMA | 12029.94 | 11970.36 | 11910.64 |
| 150 day SMA | 10975.82 | 10930.24 | 10885.06 |
| 200 day SMA | 10294.99 | 10260.87 | 10226.53 |


