Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15508.51 and 15587.49
| Intraday Target 1 | 15453.36 |
| Intraday Target 2 | 15484.68 |
| Intraday Target 3 | 15532.336666667 |
| Intraday Target 4 | 15563.66 |
| Intraday Target 5 | 15611.32 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15516.01 (0.84%) | 15501.01 | 15501.01 - 15579.99 | 0.1531 times | Thu 03 September 2026 | 15387.13 (1.22%) | 15395.56 | 15381.01 - 15395.56 | 0.2551 times | Wed 02 September 2026 | 15201.50 (-2.02%) | 15115.02 | 15115.02 - 15232.00 | 0.3061 times | Mon 31 August 2026 | 15515.05 (-1.68%) | 15699.00 | 15374.70 - 15699.00 | 2.2449 times | Fri 28 August 2026 | 15780.00 (-0.41%) | 15686.45 | 15686.45 - 15780.00 | 1.1224 times | Thu 27 August 2026 | 15845.55 (-1.89%) | 16100.00 | 15833.15 - 16100.00 | 3.1122 times | Wed 26 August 2026 | 16151.00 (-0.09%) | 16131.00 | 16131.00 - 16151.00 | 0.3061 times | Tue 25 August 2026 | 16165.82 (-0.48%) | 16243.65 | 16161.45 - 16243.66 | 1.1735 times | Mon 24 August 2026 | 16243.66 (2.03%) | 16250.00 | 16227.66 - 16255.99 | 0.6633 times | Fri 21 August 2026 | 15921.00 (2.18%) | 15899.99 | 15899.99 - 15921.00 | 0.6633 times | Thu 20 August 2026 | 15581.00 (1.79%) | 15668.04 | 15581.00 - 15668.04 | 1.3776 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15023.53 and 15607.51
| Weekly Target 1 | 14859.36 |
| Weekly Target 2 | 15187.69 |
| Weekly Target 3 | 15443.343333333 |
| Weekly Target 4 | 15771.67 |
| Weekly Target 5 | 16027.32 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15516.01 (-1.67%) | 15699.00 | 15115.02 - 15699.00 | 0.4659 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 1.004 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.4498 times | Fri 14 August 2026 | 14966.11 (0.55%) | 14990.00 | 14966.11 - 15250.00 | 0.3614 times | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.8675 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.3052 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.4458 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.49 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.4739 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 4.1365 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 2.0161 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15315.52 and 15780.49
| Monthly Target 1 | 14938.7 |
| Monthly Target 2 | 15227.36 |
| Monthly Target 3 | 15403.673333333 |
| Monthly Target 4 | 15692.33 |
| Monthly Target 5 | 15868.64 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15516.01 (0.01%) | 15115.02 | 15115.02 - 15579.99 | 0.0151 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.4068 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7975 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8459 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4821 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3829 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.344 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5842 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3969 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7447 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.367 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14432.66 and 20814.6
| Yearly Target 1 | 9816.92 |
| Yearly Target 2 | 12666.46 |
| Yearly Target 3 | 16198.856666667 |
| Yearly Target 4 | 19048.4 |
| Yearly Target 5 | 22580.8 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15516.01 (1.76%) | 15247.99 | 13349.31 - 19731.25 | 1.0314 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.6753 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9044 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.389 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15532.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15432 and price is deviating by 461 points
Upper Bollinger band is at 16354 and lower is at 14510, while middle bands are at 14971 and 15893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15805.89 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15479.94 |
| 12 day DMA | 15717.89 |
| 20 day DMA | 15431.65 |
| 35 day DMA | 15004.67 |
| 50 day DMA | 14930.74 |
| 100 day DMA | 15056.99 |
| 150 day DMA | 15489.68 |
| 200 day DMA | 14972.82 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15513.29 | 15511.93 | 15574.32 |
| 12 day EMA | 15532.14 | 15535.07 | 15561.96 |
| 20 day EMA | 15410.63 | 15399.54 | 15400.85 |
| 35 day EMA | 15251.16 | 15235.57 | 15226.65 |
| 50 day EMA | 15012.94 | 14992.41 | 14976.31 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15479.94 | 15545.85 | 15698.62 |
| 12 day SMA | 15717.89 | 15704.48 | 15669.39 |
| 20 day SMA | 15431.65 | 15376.87 | 15333.46 |
| 35 day SMA | 15004.67 | 14975.5 | 14951.18 |
| 50 day SMA | 14930.74 | 14923.02 | 14916.21 |
| 100 day SMA | 15056.99 | 15057.92 | 15064.73 |
| 150 day SMA | 15489.68 | 15480.94 | 15473.26 |
| 200 day SMA | 14972.82 | 14951.71 | 14930.55 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
