Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14688.5 and 14896.5
| Intraday Target 1 | 14634.67 |
| Intraday Target 2 | 14742.33 |
| Intraday Target 3 | 14842.666666667 |
| Intraday Target 4 | 14950.33 |
| Intraday Target 5 | 15050.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (1.15%) | 14943.00 | 14735.00 - 14943.00 | 0.4236 times | Thu 09 April 2026 | 14680.98 (-0.97%) | 14510.75 | 14510.75 - 14770.00 | 0.6418 times | Wed 08 April 2026 | 14825.50 (2.95%) | 14501.01 | 14501.01 - 14900.00 | 0.077 times | Tue 07 April 2026 | 14400.00 (-0.07%) | 14049.75 | 14049.75 - 14421.75 | 1.7202 times | Mon 06 April 2026 | 14410.00 (1%) | 14350.00 | 14270.00 - 14500.00 | 0.1027 times | Thu 02 April 2026 | 14267.50 (-2.32%) | 14400.00 | 14267.12 - 14400.00 | 0.4493 times | Wed 01 April 2026 | 14607.00 (5.35%) | 14262.95 | 14262.95 - 14607.00 | 0.0257 times | Mon 30 March 2026 | 13865.32 (-1.31%) | 14055.00 | 13831.00 - 14174.31 | 5.1605 times | Fri 27 March 2026 | 14050.00 (-2.25%) | 14200.00 | 14050.00 - 14200.00 | 0.5905 times | Wed 25 March 2026 | 14373.77 (3.19%) | 14205.78 | 14205.78 - 14689.70 | 0.8087 times | Tue 24 March 2026 | 13930.00 (4.13%) | 13401.00 | 13401.00 - 13932.00 | 1.3479 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13
| Weekly Target 1 | 13721 |
| Weekly Target 2 | 14285.5 |
| Weekly Target 3 | 14614.25 |
| Weekly Target 4 | 15178.75 |
| Weekly Target 5 | 15507.5 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.5896 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.1205 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 2.5498 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.7631 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.3726 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 0.8474 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.3292 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.6177 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.1511 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 1.659 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 0.9724 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13
| Monthly Target 1 | 13721 |
| Monthly Target 2 | 14285.5 |
| Monthly Target 3 | 14614.25 |
| Monthly Target 4 | 15178.75 |
| Monthly Target 5 | 15507.5 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (7.1%) | 14262.95 | 14049.75 - 14943.00 | 0.3315 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.6939 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.8207 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.6054 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.8559 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.4218 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.2035 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0656 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5702 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.4317 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.3389 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10908.69 and 17290.63
| Yearly Target 1 | 9594.91 |
| Yearly Target 2 | 12222.46 |
| Yearly Target 3 | 15976.853333333 |
| Yearly Target 4 | 18604.4 |
| Yearly Target 5 | 22358.79 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (-2.61%) | 15247.99 | 13349.31 - 19731.25 | 0.6962 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7516 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.0065 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.5458 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14633.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14825.25
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14795 and price is deviating by 744 points
Upper Bollinger band is at 16282 and lower is at 13308, while middle bands are at 14052 and 15538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14136.35 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14633.3 |
| 12 day DMA | 14303.16 |
| 20 day DMA | 14794.48 |
| 35 day DMA | 15264.73 |
| 50 day DMA | 15848.71 |
| 100 day DMA | 15126.88 |
| 150 day DMA | 13833.15 |
| 200 day DMA | 12663.13 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14660.73 | 14566.11 | 14508.68 |
| 12 day EMA | 14633.89 | 14594.61 | 14578.91 |
| 20 day EMA | 14837.72 | 14836.43 | 14852.79 |
| 35 day EMA | 15299.05 | 15325.49 | 15363.43 |
| 50 day EMA | 15838.78 | 15879.12 | 15928 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14633.3 | 14516.8 | 14502 |
| 12 day SMA | 14303.16 | 14301.71 | 14305.78 |
| 20 day SMA | 14794.48 | 14858.98 | 14933.92 |
| 35 day SMA | 15264.73 | 15299.81 | 15341.27 |
| 50 day SMA | 15848.71 | 15899.79 | 15952.17 |
| 100 day SMA | 15126.88 | 15106.78 | 15095.97 |
| 150 day SMA | 13833.15 | 13800.48 | 13768.94 |
| 200 day SMA | 12663.13 | 12631.72 | 12601.75 |


