ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 15776.14 and 16023.85

Intraday Target 115734.85
Intraday Target 215817.42
Intraday Target 315982.56
Intraday Target 416065.13
Intraday Target 516230.27

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Fri 13 February 2026 15899.99 (-1.58%) 16147.69 15899.99 - 16147.70 0.3007 times
Thu 12 February 2026 16156.00 (0.49%) 16100.00 16100.00 - 16156.00 0.9278 times
Wed 11 February 2026 16078.00 (-0.33%) 16212.66 16021.00 - 16248.00 1.0223 times
Tue 10 February 2026 16132.00 (-0.03%) 16083.50 15930.03 - 16132.00 1.0052 times
Mon 09 February 2026 16136.71 (1.75%) 15858.90 15858.90 - 16185.00 0.6186 times
Fri 06 February 2026 15858.90 (-0.7%) 15897.99 15780.00 - 15897.99 0.9966 times
Tue 03 February 2026 15970.00 (8.63%) 15656.16 15250.00 - 15970.00 0.5756 times
Mon 02 February 2026 14700.69 (-10%) 15924.74 14700.69 - 15924.74 2.8608 times
Sun 01 February 2026 16334.10 (-9.68%) 16297.74 16276.74 - 16599.99 1.1512 times
Fri 30 January 2026 18085.26 (-5.06%) 18595.00 18000.00 - 18800.90 0.5412 times
Thu 29 January 2026 19050.00 (0.97%) 19250.00 18868.01 - 19731.25 0.9364 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 15879.45 and 16268.55

Weekly Target 115613.2
Weekly Target 215756.59
Weekly Target 316002.296666667
Weekly Target 416145.69
Weekly Target 516391.4

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.5356 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 2.2131 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 1.2972 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.5152 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 0.6401 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 0.9023 times
Fri 02 January 2026 15465.00 (5.1%) 15499.20 14989.80 - 15500.00 0.3711 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0102 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 1.1713 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.3439 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 0.5243 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14350.69 and 16249.99

Monthly Target 113834.26
Monthly Target 214867.12
Monthly Target 315733.556666667
Monthly Target 416766.42
Monthly Target 517632.86

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 13 February 2026 15899.99 (-12.08%) 16297.74 14700.69 - 16599.99 1.8875 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 2.2253 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.1864 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.5846 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.6681 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0909 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.7903 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.5983 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.4697 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.4989 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 0.8126 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 15300.34 and 20330.9

Yearly Target 111746.75
Yearly Target 213823.37
Yearly Target 316777.31
Yearly Target 418853.93
Yearly Target 521807.87

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 13 February 2026 15899.99 (4.28%) 15247.99 14700.69 - 19731.25 0.3534 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8295 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.1109 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.7062 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16407.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17107 and price is deviating by 1207 points

Upper Bollinger band is at 19520 and lower is at 14694, while middle bands are at 15900 and 18314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15804.99 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 16080.54
12 day DMA 16605.74
20 day DMA 17106.48
35 day DMA 16468.49
50 day DMA 15719.21
100 day DMA 14010.32
150 day DMA 12549.32
200 day DMA 11538.8

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA16070.2416155.3516155.03
12 day EMA16407.716499.9816562.5
20 day EMA16507.5416571.4616615.17
35 day EMA16143.416157.7316157.83
50 day EMA15585.821557315549.21

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA16080.5416072.3216035.12
12 day SMA16605.7416839.0717014.82
20 day SMA17106.4817163.7317203.92
35 day SMA16468.4916421.0316364.87
50 day SMA15719.2115674.7315623.63
100 day SMA14010.3213952.1813891.51
150 day SMA12549.3212499.9912451.03
200 day SMA11538.811499.7911459.83

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top