Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14339.05 and 14466.25
| Intraday Target 1 | 14311.96 |
| Intraday Target 2 | 14366.13 |
| Intraday Target 3 | 14439.163333333 |
| Intraday Target 4 | 14493.33 |
| Intraday Target 5 | 14566.36 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.5755 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14519.00 | 14519.00 - 14519.00 | 0.036 times | Tue 28 July 2026 | 14370.00 (-0.38%) | 14430.00 | 14370.00 - 14430.00 | 0.3237 times | Mon 27 July 2026 | 14425.03 (0.38%) | 14599.00 | 14316.02 - 14599.00 | 1.0072 times | Fri 24 July 2026 | 14370.00 (-1.41%) | 14250.00 | 14250.00 - 14370.01 | 2.6978 times | Thu 23 July 2026 | 14575.00 (0.66%) | 14520.00 | 14520.00 - 14600.00 | 2.4101 times | Wed 22 July 2026 | 14480.00 (1.54%) | 14430.00 | 14430.00 - 14480.00 | 0.7554 times | Mon 20 July 2026 | 14260.00 (0.87%) | 14205.01 | 14205.01 - 14260.00 | 0.6115 times | Fri 17 July 2026 | 14136.94 (0.08%) | 14440.00 | 14136.94 - 14440.00 | 0.2518 times | Tue 14 July 2026 | 14125.11 (-1.91%) | 14400.00 | 14125.11 - 14400.00 | 1.3309 times | Mon 13 July 2026 | 14400.00 (-0.69%) | 14498.90 | 14400.00 - 14498.90 | 0.6115 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14339.05 and 14466.25
| Weekly Target 1 | 14311.96 |
| Weekly Target 2 | 14366.13 |
| Weekly Target 3 | 14439.163333333 |
| Weekly Target 4 | 14493.33 |
| Weekly Target 5 | 14566.36 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.1037 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.2463 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.1666 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.3953 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3824 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.3377 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.6267 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.6157 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3804 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7453 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2139 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14339.05 and 14466.25
| Monthly Target 1 | 14311.96 |
| Monthly Target 2 | 14366.13 |
| Monthly Target 3 | 14439.163333333 |
| Monthly Target 4 | 14493.33 |
| Monthly Target 5 | 14566.36 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.0173 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.8005 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8491 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.484 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3881 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3528 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5901 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4022 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7475 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3684 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0511 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10693.83 and 17075.77
| Yearly Target 1 | 9451.68 |
| Yearly Target 2 | 11935.98 |
| Yearly Target 3 | 15833.616666667 |
| Yearly Target 4 | 18317.92 |
| Yearly Target 5 | 22215.56 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-5.43%) | 15247.99 | 13349.31 - 19731.25 | 0.9975 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.683 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9147 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4048 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14444.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14449 and price is deviating by 155 points
Upper Bollinger band is at 14758 and lower is at 14140, while middle bands are at 14295 and 14603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14391.5 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14420.86 |
| 12 day DMA | 14381.78 |
| 20 day DMA | 14448.46 |
| 35 day DMA | 14694.31 |
| 50 day DMA | 14993.68 |
| 100 day DMA | 15149.96 |
| 150 day DMA | 15291.26 |
| 200 day DMA | 14491.07 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14432.56 | 14438.7 | 14398.56 |
| 12 day EMA | 14444.15 | 14448.49 | 14435.68 |
| 20 day EMA | 14519.71 | 14530.17 | 14531.34 |
| 35 day EMA | 14725.68 | 14743.66 | 14756.89 |
| 50 day EMA | 14960.88 | 14982.94 | 15001.87 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14420.86 | 14451.81 | 14444.01 |
| 12 day SMA | 14381.78 | 14388.42 | 14396.84 |
| 20 day SMA | 14448.46 | 14460.94 | 14476.31 |
| 35 day SMA | 14694.31 | 14726.47 | 14755.78 |
| 50 day SMA | 14993.68 | 15013.27 | 15028.89 |
| 100 day SMA | 15149.96 | 15167.08 | 15183.26 |
| 150 day SMA | 15291.26 | 15286 | 15281.21 |
| 200 day SMA | 14491.07 | 14469.21 | 14446.84 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
