Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 16025.02 and 16185
| Intraday Target 1 | 15993.36 |
| Intraday Target 2 | 16056.68 |
| Intraday Target 3 | 16153.34 |
| Intraday Target 4 | 16216.66 |
| Intraday Target 5 | 16313.32 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16120.00 (-0.31%) | 16250.00 | 16090.02 - 16250.00 | 0.6869 times | Wed 13 May 2026 | 16169.99 (5.55%) | 16090.00 | 15810.01 - 16227.00 | 0.8687 times | Mon 11 May 2026 | 15320.00 (-0.75%) | 15435.00 | 15320.00 - 15435.00 | 0.0606 times | Fri 08 May 2026 | 15435.00 (-0.55%) | 15670.00 | 15435.00 - 15670.00 | 0.4646 times | Thu 07 May 2026 | 15520.00 (0.78%) | 15381.00 | 15115.00 - 15520.00 | 1.9192 times | Wed 06 May 2026 | 15400.00 (0.65%) | 15300.00 | 15253.34 - 15400.00 | 1.0505 times | Tue 05 May 2026 | 15300.00 (0.13%) | 15270.00 | 15270.00 - 15300.00 | 0.0606 times | Mon 04 May 2026 | 15279.99 (0.86%) | 15279.96 | 15220.00 - 15480.34 | 0.2828 times | Wed 29 April 2026 | 15149.05 (-0.96%) | 15295.29 | 15104.10 - 15295.29 | 1.1515 times | Tue 28 April 2026 | 15295.29 (-0.62%) | 15111.00 | 15111.00 - 15391.01 | 3.4545 times | Mon 27 April 2026 | 15391.01 (0%) | 15391.01 | 15391.01 - 15391.01 | 0.1616 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15720 and 16650
| Weekly Target 1 | 14966.67 |
| Weekly Target 2 | 15543.33 |
| Weekly Target 3 | 15896.666666667 |
| Weekly Target 4 | 16473.33 |
| Weekly Target 5 | 16826.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.2354 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.5503 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 0.6945 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 1.8187 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.4797 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.6798 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.2919 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 2.94 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.8799 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4297 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 0.977 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15617.5 and 16752.5
| Monthly Target 1 | 14693.33 |
| Monthly Target 2 | 15406.67 |
| Monthly Target 3 | 15828.333333333 |
| Monthly Target 4 | 16541.67 |
| Monthly Target 5 | 16963.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16120.00 (6.41%) | 15279.96 | 15115.00 - 16250.00 | 0.296 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.4246 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.4146 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.6319 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.439 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7672 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.378 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0787 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0588 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5111 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.3869 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14734.66 and 21116.6
| Yearly Target 1 | 10018.25 |
| Yearly Target 2 | 13069.12 |
| Yearly Target 3 | 16400.186666667 |
| Yearly Target 4 | 19451.06 |
| Yearly Target 5 | 22782.13 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16120.00 (5.72%) | 15247.99 | 13349.31 - 19731.25 | 0.8319 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7207 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9651 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4823 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15562.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15830
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15420 and price is deviating by 315 points
Upper Bollinger band is at 16048 and lower is at 14792, while middle bands are at 15106 and 15734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15471.44 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15713 |
| 12 day DMA | 15480.95 |
| 20 day DMA | 15419.19 |
| 35 day DMA | 15027.07 |
| 50 day DMA | 15291.37 |
| 100 day DMA | 15539.54 |
| 150 day DMA | 14510.07 |
| 200 day DMA | 13303.27 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15801.58 | 15642.4 | 15378.65 |
| 12 day EMA | 15562.57 | 15461.25 | 15332.43 |
| 20 day EMA | 15426.75 | 15353.81 | 15267.93 |
| 35 day EMA | 15423.01 | 15381.98 | 15335.59 |
| 50 day EMA | 15382.8 | 15352.72 | 15319.38 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15713 | 15569 | 15395 |
| 12 day SMA | 15480.95 | 15432.98 | 15384.73 |
| 20 day SMA | 15419.19 | 15347.24 | 15280.02 |
| 35 day SMA | 15027.07 | 15012.47 | 15009.56 |
| 50 day SMA | 15291.37 | 15274.47 | 15269.07 |
| 100 day SMA | 15539.54 | 15517.74 | 15494.14 |
| 150 day SMA | 14510.07 | 14469.94 | 14429.9 |
| 200 day SMA | 13303.27 | 13266.91 | 13229.26 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
