ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14688.5 and 14896.5

Intraday Target 114634.67
Intraday Target 214742.33
Intraday Target 314842.666666667
Intraday Target 414950.33
Intraday Target 515050.67

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Fri 10 April 2026 14850.00 (1.15%) 14943.00 14735.00 - 14943.00 0.4236 times
Thu 09 April 2026 14680.98 (-0.97%) 14510.75 14510.75 - 14770.00 0.6418 times
Wed 08 April 2026 14825.50 (2.95%) 14501.01 14501.01 - 14900.00 0.077 times
Tue 07 April 2026 14400.00 (-0.07%) 14049.75 14049.75 - 14421.75 1.7202 times
Mon 06 April 2026 14410.00 (1%) 14350.00 14270.00 - 14500.00 0.1027 times
Thu 02 April 2026 14267.50 (-2.32%) 14400.00 14267.12 - 14400.00 0.4493 times
Wed 01 April 2026 14607.00 (5.35%) 14262.95 14262.95 - 14607.00 0.0257 times
Mon 30 March 2026 13865.32 (-1.31%) 14055.00 13831.00 - 14174.31 5.1605 times
Fri 27 March 2026 14050.00 (-2.25%) 14200.00 14050.00 - 14200.00 0.5905 times
Wed 25 March 2026 14373.77 (3.19%) 14205.78 14205.78 - 14689.70 0.8087 times
Tue 24 March 2026 13930.00 (4.13%) 13401.00 13401.00 - 13932.00 1.3479 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13

Weekly Target 113721
Weekly Target 214285.5
Weekly Target 314614.25
Weekly Target 415178.75
Weekly Target 515507.5

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Fri 10 April 2026 14850.00 (4.08%) 14350.00 14049.75 - 14943.00 0.5896 times
Thu 02 April 2026 14267.50 (1.55%) 14055.00 13831.00 - 14607.00 1.1205 times
Fri 27 March 2026 14050.00 (-5.28%) 14587.69 13349.31 - 14689.70 2.5498 times
Fri 20 March 2026 14832.56 (-7.69%) 15989.00 14700.00 - 15999.22 0.7631 times
Thu 12 March 2026 16068.00 (-0.45%) 15843.00 15767.00 - 16163.41 0.3726 times
Fri 06 March 2026 16140.00 (0.88%) 16001.00 16000.00 - 16828.81 0.8474 times
Fri 27 February 2026 16000.00 (2.89%) 15979.00 15684.00 - 16100.00 0.3292 times
Fri 20 February 2026 15550.00 (-2.2%) 15899.98 15000.00 - 15899.98 0.6177 times
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.1511 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 1.659 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 0.9724 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13

Monthly Target 113721
Monthly Target 214285.5
Monthly Target 314614.25
Monthly Target 415178.75
Monthly Target 515507.5

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 10 April 2026 14850.00 (7.1%) 14262.95 14049.75 - 14943.00 0.3315 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.6939 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.8207 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.6054 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.8559 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.4218 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.2035 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0656 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.5702 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.4317 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.3389 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10908.69 and 17290.63

Yearly Target 19594.91
Yearly Target 212222.46
Yearly Target 315976.853333333
Yearly Target 418604.4
Yearly Target 522358.79

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 10 April 2026 14850.00 (-2.61%) 15247.99 13349.31 - 19731.25 0.6962 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.7516 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.0065 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.5458 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14633.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14825.25

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14795 and price is deviating by 744 points

Upper Bollinger band is at 16282 and lower is at 13308, while middle bands are at 14052 and 15538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbmar31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14136.35 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14633.3
12 day DMA 14303.16
20 day DMA 14794.48
35 day DMA 15264.73
50 day DMA 15848.71
100 day DMA 15126.88
150 day DMA 13833.15
200 day DMA 12663.13

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14660.7314566.1114508.68
12 day EMA14633.8914594.6114578.91
20 day EMA14837.7214836.4314852.79
35 day EMA15299.0515325.4915363.43
50 day EMA15838.7815879.1215928

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14633.314516.814502
12 day SMA14303.1614301.7114305.78
20 day SMA14794.4814858.9814933.92
35 day SMA15264.7315299.8115341.27
50 day SMA15848.7115899.7915952.17
100 day SMA15126.8815106.7815095.97
150 day SMA13833.1513800.4813768.94
200 day SMA12663.1312631.7212601.75

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top