ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 17843.02 and 18682

Intraday Target 117652.69
Intraday Target 218033.34
Intraday Target 318491.666666667
Intraday Target 418872.32
Intraday Target 519330.65

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Wed 21 January 2026 18414.00 (2.31%) 18949.99 18111.01 - 18949.99 0.2144 times
Tue 20 January 2026 17998.55 (3.42%) 17838.84 17650.00 - 18199.00 1.3629 times
Mon 19 January 2026 17403.75 (0.6%) 17500.00 17403.50 - 17600.00 3.4763 times
Fri 16 January 2026 17300.00 (0.58%) 16769.50 16769.50 - 17300.00 1.4855 times
Wed 14 January 2026 17199.49 (0.91%) 17198.20 17198.20 - 17200.00 0.1378 times
Tue 13 January 2026 17045.14 (0.5%) 16960.34 16960.34 - 17110.00 0.0459 times
Mon 12 January 2026 16959.80 (2.91%) 16990.92 16800.00 - 16990.92 1.2098 times
Fri 09 January 2026 16480.00 (2.42%) 16096.00 16096.00 - 16490.00 0.291 times
Thu 08 January 2026 16089.92 (-1.17%) 16300.00 16003.01 - 16300.00 1.5467 times
Wed 07 January 2026 16281.00 (1.05%) 16200.00 16200.00 - 16281.00 0.2297 times
Tue 06 January 2026 16111.75 (1.24%) 16001.01 16000.00 - 16199.99 1.7305 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 17908.75 and 19455.24

Weekly Target 116709.34
Weekly Target 217561.67
Weekly Target 318255.83
Weekly Target 419108.16
Weekly Target 519802.32

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Wed 21 January 2026 18414.00 (6.44%) 17500.00 17403.50 - 18949.99 2.0345 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 1.1591 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 1.6338 times
Fri 02 January 2026 15465.00 (5.1%) 15499.20 14989.80 - 15500.00 0.672 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0185 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 2.1208 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.6227 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 0.9494 times
Fri 28 November 2025 13940.00 (2.26%) 13300.01 13300.01 - 13973.00 0.3822 times
Thu 20 November 2025 13632.00 (1.17%) 13719.09 13600.00 - 13801.00 0.4069 times
Fri 14 November 2025 13475.01 (3.07%) 13475.01 13475.01 - 13475.01 0.0062 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 16757.51 and 20606.49

Monthly Target 113639.35
Monthly Target 216026.68
Monthly Target 317488.333333333
Monthly Target 419875.66
Monthly Target 521337.31

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 21 January 2026 18414.00 (20.76%) 15247.99 15101.01 - 18949.99 1.7028 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.4692 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.724 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 2.0658 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.1125 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.9788 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.741 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.5817 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.6178 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.0064 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.5817 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 16757.51 and 20606.49

Yearly Target 113639.35
Yearly Target 216026.68
Yearly Target 317488.333333333
Yearly Target 419875.66
Yearly Target 521337.31

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 21 January 2026 18414.00 (20.76%) 15247.99 15101.01 - 18949.99 0.1255 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8814 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.1803 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.8128 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17000.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17565.25

Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16130 and price is deviating by 1181 points

Upper Bollinger band is at 18490 and lower is at 13769, while middle bands are at 14950 and 17310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17177.01 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 17663.16
12 day DMA 16933.2
20 day DMA 16129.18
35 day DMA 15204.19
50 day DMA 14633.26
100 day DMA 12986.07
150 day DMA 11730.25
200 day DMA 10883.48

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA17745.0117410.5717116.63
12 day EMA17000.316743.3616515.22
20 day EMA16374.1816159.5615966.07
35 day EMA15566.0415398.3715245.29
50 day EMA14807.5214660.3814524.19

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA17663.1617389.3917181.64
12 day SMA16933.216687.4516455.74
20 day SMA16129.1815920.4115730.01
35 day SMA15204.1915068.8214943.18
50 day SMA14633.2614510.6214405.05
100 day SMA12986.0712903.612825.37
150 day SMA11730.2511664.5111601.27
200 day SMA10883.4810832.4110783.42

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top