ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 15236.5 and 15259.49

Intraday Target 115217.34
Intraday Target 215232.66
Intraday Target 315240.326666667
Intraday Target 415255.65
Intraday Target 515263.32

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Wed 31 December 2025 15247.99 (0%) 15225.00 15225.00 - 15247.99 0.1316 times
Tue 30 December 2025 15247.99 (1.32%) 15024.79 14989.80 - 15294.99 1.1623 times
Mon 29 December 2025 15050.00 (2.28%) 15499.20 15000.00 - 15499.20 0.6798 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0658 times
Fri 19 December 2025 14205.00 (-0.22%) 14205.00 14205.00 - 14205.00 0.0219 times
Thu 18 December 2025 14236.00 (-0.02%) 14388.14 14152.01 - 14388.14 2.5877 times
Wed 17 December 2025 14238.67 (0.34%) 14344.99 14151.00 - 14344.99 2.1053 times
Tue 16 December 2025 14190.53 (-0.77%) 14228.48 14120.00 - 14228.48 0.9649 times
Mon 15 December 2025 14299.99 (1.42%) 14099.99 14099.99 - 14299.99 1.864 times
Fri 12 December 2025 14099.99 (1.12%) 14000.00 13985.00 - 14099.99 0.4167 times
Thu 11 December 2025 13944.00 (0.68%) 13944.99 13801.11 - 13944.99 0.3728 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14864.2 and 15373.6

Weekly Target 114736.26
Weekly Target 214992.13
Weekly Target 315245.663333333
Weekly Target 415501.53
Weekly Target 515755.06

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Wed 31 December 2025 15247.99 (3.62%) 15499.20 14989.80 - 15499.20 0.6792 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0226 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 2.5962 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.7623 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 1.1623 times
Fri 28 November 2025 13940.00 (2.26%) 13300.01 13300.01 - 13973.00 0.4679 times
Thu 20 November 2025 13632.00 (1.17%) 13719.09 13600.00 - 13801.00 0.4981 times
Fri 14 November 2025 13475.01 (3.07%) 13475.01 13475.01 - 13475.01 0.0075 times
Fri 07 November 2025 13074.12 (1.67%) 12859.99 12725.01 - 13139.81 1.6 times
Fri 31 October 2025 12860.00 (0.15%) 12503.98 12200.00 - 12974.99 2.2038 times
Thu 23 October 2025 12840.40 (-8.28%) 14070.00 12250.00 - 14070.00 2.6792 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14427.5 and 16319.7

Monthly Target 112892.53
Monthly Target 214070.26
Monthly Target 314784.73
Monthly Target 415962.46
Monthly Target 516676.93

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.4872 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.7329 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 2.0911 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.1139 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.9908 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.7501 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.5889 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.6254 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.0187 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.6011 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 1.1391 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 11672.2 and 19075

Yearly Target 15545.06
Yearly Target 210396.53
Yearly Target 312947.863333333
Yearly Target 417799.33
Yearly Target 520350.66

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.6824 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9139 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.4037 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14571.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14715.1

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14223 and price is deviating by 460 points

Upper Bollinger band is at 15142 and lower is at 13304, while middle bands are at 13764 and 14683

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14427.79 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14893.22
12 day DMA 14443.77
20 day DMA 14222.77
35 day DMA 13861.62
50 day DMA 13698.52
100 day DMA 12029.94
150 day DMA 10975.82
200 day DMA 10294.99

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14956.6814811.0514592.62
12 day EMA14571.5514448.614303.31
20 day EMA14311.114212.5214103.57
35 day EMA13952.9313876.6913795.96
50 day EMA13644.9213579.5213511.45

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14893.2214690.8214488.95
12 day SMA14443.7714325.6114211.6
20 day SMA14222.7714150.8714072.27
35 day SMA13861.6213786.6813701.93
50 day SMA13698.5213628.813559.64
100 day SMA12029.9411970.3611910.64
150 day SMA10975.8210930.2410885.06
200 day SMA10294.9910260.8710226.53

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top