Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15776.14 and 16023.85
| Intraday Target 1 | 15734.85 |
| Intraday Target 2 | 15817.42 |
| Intraday Target 3 | 15982.56 |
| Intraday Target 4 | 16065.13 |
| Intraday Target 5 | 16230.27 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.99 (-1.58%) | 16147.69 | 15899.99 - 16147.70 | 0.3007 times | Thu 12 February 2026 | 16156.00 (0.49%) | 16100.00 | 16100.00 - 16156.00 | 0.9278 times | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 1.0223 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 1.0052 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 0.6186 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 0.9966 times | Tue 03 February 2026 | 15970.00 (8.63%) | 15656.16 | 15250.00 - 15970.00 | 0.5756 times | Mon 02 February 2026 | 14700.69 (-10%) | 15924.74 | 14700.69 - 15924.74 | 2.8608 times | Sun 01 February 2026 | 16334.10 (-9.68%) | 16297.74 | 16276.74 - 16599.99 | 1.1512 times | Fri 30 January 2026 | 18085.26 (-5.06%) | 18595.00 | 18000.00 - 18800.90 | 0.5412 times | Thu 29 January 2026 | 19050.00 (0.97%) | 19250.00 | 18868.01 - 19731.25 | 0.9364 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15879.45 and 16268.55
| Weekly Target 1 | 15613.2 |
| Weekly Target 2 | 15756.59 |
| Weekly Target 3 | 16002.296666667 |
| Weekly Target 4 | 16145.69 |
| Weekly Target 5 | 16391.4 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.5356 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.2131 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.2972 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.5152 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6401 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.9023 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3711 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0102 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.1713 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.3439 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.5243 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14350.69 and 16249.99
| Monthly Target 1 | 13834.26 |
| Monthly Target 2 | 14867.12 |
| Monthly Target 3 | 15733.556666667 |
| Monthly Target 4 | 16766.42 |
| Monthly Target 5 | 17632.86 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.99 (-12.08%) | 16297.74 | 14700.69 - 16599.99 | 1.8875 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.2253 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.1864 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5846 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.6681 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0909 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7903 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5983 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4697 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.4989 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.8126 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 15300.34 and 20330.9
| Yearly Target 1 | 11746.75 |
| Yearly Target 2 | 13823.37 |
| Yearly Target 3 | 16777.31 |
| Yearly Target 4 | 18853.93 |
| Yearly Target 5 | 21807.87 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15899.99 (4.28%) | 15247.99 | 14700.69 - 19731.25 | 0.3534 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8295 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.1109 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.7062 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16407.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17107 and price is deviating by 1207 points
Upper Bollinger band is at 19520 and lower is at 14694, while middle bands are at 15900 and 18314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15804.99 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16080.54 |
| 12 day DMA | 16605.74 |
| 20 day DMA | 17106.48 |
| 35 day DMA | 16468.49 |
| 50 day DMA | 15719.21 |
| 100 day DMA | 14010.32 |
| 150 day DMA | 12549.32 |
| 200 day DMA | 11538.8 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16070.24 | 16155.35 | 16155.03 |
| 12 day EMA | 16407.7 | 16499.98 | 16562.5 |
| 20 day EMA | 16507.54 | 16571.46 | 16615.17 |
| 35 day EMA | 16143.4 | 16157.73 | 16157.83 |
| 50 day EMA | 15585.82 | 15573 | 15549.21 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16080.54 | 16072.32 | 16035.12 |
| 12 day SMA | 16605.74 | 16839.07 | 17014.82 |
| 20 day SMA | 17106.48 | 17163.73 | 17203.92 |
| 35 day SMA | 16468.49 | 16421.03 | 16364.87 |
| 50 day SMA | 15719.21 | 15674.73 | 15623.63 |
| 100 day SMA | 14010.32 | 13952.18 | 13891.51 |
| 150 day SMA | 12549.32 | 12499.99 | 12451.03 |
| 200 day SMA | 11538.8 | 11499.79 | 11459.83 |


