Weekly charts share 800575 SGBMAR31 BSE Stock exchange
Stock 800575 - Share SGBMAR31 trades in BSE
Weekly charts share 800575 SGBMAR31 BSE Stock exchange
Stock 800575 - Share SGBMAR31 trades in BSE
- Weekly Support: 8144.01
- Weekly Resistance: 8320
- 4 Week Moving Average is 8236.5
- 12 Week Moving Average is 8267.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Dec 2024 | -0.12% | 8300.00 | 8240.00 | 8399.99 | 8224.00 | 1.07 times |
| Thu 05 Dec 2024 | -0.06% | 8027.00 | 8250.00 | 8400.00 | 8027.00 | 1.474 times |
| Wed 27 Nov 2024 | 0.66% | 8250.00 | 8254.99 | 8290.00 | 8054.01 | 0.83 times |
| Thu 21 Nov 2024 | 3.16% | 8052.20 | 8201.00 | 8282.00 | 8052.20 | 0.289 times |
| Thu 14 Nov 2024 | -4.5% | 8116.88 | 7950.00 | 8350.00 | 7950.00 | 1.25 times |
| Fri 08 Nov 2024 | -3.93% | 8300.00 | 8325.00 | 8550.00 | 8111.01 | 1.256 times |
| Fri 01 Nov 2024 | 3.4% | 8380.00 | 8665.17 | 8965.00 | 8363.00 | 8.625 times |
| Wed 23 Oct 2024 | 0.96% | 8356.00 | 8380.00 | 8381.50 | 8356.00 | 0.264 times |
| Wed 16 Oct 2024 | -0.53% | 8300.00 | 8300.10 | 8300.10 | 8211.00 | 0.529 times |
| Thu 10 Oct 2024 | 0.51% | 8574.00 | 8344.00 | 8574.00 | 8150.00 | 4 times |
Volume is in comparison with previous volume
Weekly charts share 800575 SGBMAR31 BSE Stock exchange
These are Weekly charts share 800575 SGBMAR31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800575 SGBMAR31 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance