ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 15427.17
  • 12Day Average: 15780.62
  • 20Day Average: 16547.48
  • 50Day Average: 15870.23
  • 100Day Average: 14272.07
  • 150Day Average: 12768.43

800575 Indicators & signals

Indicator MACD (12,26,9)

15845.16, 16106.73, -57.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.48, 21.63, 43.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 15550.00 15419.51 to 15550.00 0.99% 0.32 times
19 Thu Feb 2026 15397.96 15276.00 to 15397.96 2.56% 0.33 times
18 Wed Feb 2026 15012.92 15000.00 to 15251.00 -1.72% 0.91 times
17 Tue Feb 2026 15275.00 15000.00 to 15500.00 -3.93% 1.52 times
16 Mon Feb 2026 15899.98 15899.98 to 15899.98 -0% 0.01 times
13 Fri Feb 2026 15899.99 15899.99 to 16147.70 -1.58% 0.45 times
12 Thu Feb 2026 16156.00 16100.00 to 16156.00 0.49% 1.38 times
11 Wed Feb 2026 16078.00 16021.00 to 16248.00 -0.33% 1.52 times
10 Tue Feb 2026 16132.00 15930.03 to 16132.00 -0.03% 1.49 times
09 Mon Feb 2026 16136.71 15858.90 to 16185.00 1.75% 0.92 times
06 Fri Feb 2026 15858.90 15780.00 to 15897.99 -0.7% 1.48 times
03 Tue Feb 2026 15970.00 15250.00 to 15970.00 8.63% 0.85 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800575 is bearish for shortterm, and stock might move down till 14759.6 or till 13177.4. Use a stoploss of 16077.99 and if the stock hits stoploss, then it can shoot up till 17396.42

Tomorrow's movement Prediction of 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15879.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top