ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 14881.52
  • 12Day Average: 14925.94
  • 20Day Average: 15163.97
  • 50Day Average: 15262.35
  • 100Day Average: 15705.07
  • 150Day Average: 15138.03

800575 Indicators & signals

Indicator MACD (12,26,9)

14983.08, 15150.45, -123.56
Indicator MACD is in negative zone

Indicator ADX (14)

37.64, 24.82, 54.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14669.91 14625.00 to 14698.36 -1.06% 1.12 times
23 Tue Jun 2026 14826.37 14790.00 to 14899.99 -0.63% 3.22 times
22 Mon Jun 2026 14920.00 14920.00 to 14920.00 0.07% 0.09 times
19 Fri Jun 2026 14910.29 14802.79 to 14915.00 -1.13% 1.29 times
18 Thu Jun 2026 15081.02 15081.02 to 15081.02 -0.32% 0.04 times
17 Wed Jun 2026 15130.00 14726.56 to 15200.00 -0.79% 2.58 times
16 Tue Jun 2026 15250.25 15250.00 to 15250.50 2.08% 0.17 times
12 Fri Jun 2026 14940.00 14750.00 to 14940.00 3.03% 0.52 times
11 Thu Jun 2026 14500.01 14500.01 to 14549.53 -1.41% 0.21 times
10 Wed Jun 2026 14706.88 14700.00 to 14813.70 -2.8% 1.24 times
09 Tue Jun 2026 15129.99 15020.00 to 15150.00 0.55% 0.64 times
08 Mon Jun 2026 15046.50 14925.00 to 15114.98 -2.23% 6.52 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800575 stays below 14756.5, but if it comes above 14756.5, then a intra day buy could be more profitable.
If you take a sell trade below 14756.5, then use 14756.5 as stoploss and 14347.9 as target. However if you take a buy trade in 800575, then use 14756.5 as stoploss and 15096.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top