ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 16037.35
  • 12Day Average: 16050.08
  • 20Day Average: 15922.64
  • 50Day Average: 16326.96
  • 100Day Average: 14845.5
  • 150Day Average: 13275.56

800575 Indicators & signals

Indicator MACD (12,26,9)

16046.51, 16099.18, -72.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 28.6, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 16068.00 16068.00 to 16163.41 0.49% 0.56 times
10 Tue Mar 2026 15989.00 15989.00 to 16080.00 1.13% 0.68 times
09 Mon Mar 2026 15810.00 15767.00 to 16139.99 -2.04% 1.3 times
06 Fri Mar 2026 16140.00 16000.00 to 16179.73 -0.25% 0.96 times
05 Thu Mar 2026 16179.73 16102.00 to 16299.00 -0.89% 0.9 times
04 Wed Mar 2026 16325.05 16298.92 to 16588.70 -2.31% 0.89 times
02 Mon Mar 2026 16710.36 16001.00 to 16828.81 4.44% 3.03 times
27 Fri Feb 2026 16000.00 15926.00 to 16044.00 0.47% 0.49 times
26 Thu Feb 2026 15925.00 15925.00 to 15957.00 -0.33% 0.07 times
25 Wed Feb 2026 15977.00 15684.00 to 16100.00 0.32% 0.82 times
23 Mon Feb 2026 15926.78 15717.75 to 15979.00 2.42% 0.87 times
20 Fri Feb 2026 15550.00 15419.51 to 15550.00 0.99% 0.43 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800575 is bearish for shortterm, and stock might move down till 15717.9 or till 15274.8. Use a stoploss of 16087.21 and if the stock hits stoploss, then it can shoot up till 16456.51

Tomorrow's movement Prediction of 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16070

Tomorrow's movement Prediction of 800575 is strongly bullish. It has broken a strong resistance of 15740 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top