ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 15569
  • 12Day Average: 15432.98
  • 20Day Average: 15347.24
  • 50Day Average: 15274.47
  • 100Day Average: 15517.74
  • 150Day Average: 14469.94

800575 Indicators & signals

Indicator MACD (12,26,9)

15461.37, 15329.64, 61.98
Indicator MACD is in positive zone

Indicator ADX (14)

27.83, 42.42, 23.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 16169.99 15810.01 to 16227.00 5.55% 0.82 times
11 Mon May 2026 15320.00 15320.00 to 15435.00 -0.75% 0.06 times
08 Fri May 2026 15435.00 15435.00 to 15670.00 -0.55% 0.44 times
07 Thu May 2026 15520.00 15115.00 to 15520.00 0.78% 1.82 times
06 Wed May 2026 15400.00 15253.34 to 15400.00 0.65% 1 times
05 Tue May 2026 15300.00 15270.00 to 15300.00 0.13% 0.06 times
04 Mon May 2026 15279.99 15220.00 to 15480.34 0.86% 0.27 times
29 Wed Apr 2026 15149.05 15104.10 to 15295.29 -0.96% 1.09 times
28 Tue Apr 2026 15295.29 15111.00 to 15391.01 -0.62% 3.28 times
27 Mon Apr 2026 15391.01 15391.01 to 15391.01 0% 0.15 times
24 Fri Apr 2026 15391.01 15391.01 to 15544.41 -0.99% 1.84 times
23 Thu Apr 2026 15544.41 15305.00 to 15600.00 -0.3% 8.05 times

Technical analysis forecast of 800575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800575 800575 at this time. Stock is rising and might rise more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800575 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16040.8, for a target of 15668.7 or 15358.65

Tomorrow's movement Prediction of 800575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15830

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top