BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

5Day Average: 8652.44
12Day Average: 8628.15
20Day Average: 8529
50Day Average: 8336.1
100Day Average: 8216.97
150Day Average: 8013.68

800575 Indicators & signals

Indicator MACD (12,26,9)

8596.49, 8501.4, 104.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.04, 31.56, 40.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	8512.00	8512.00 to 8512.00	-0.66%	0.36 times
28 Fri Feb 2025	8568.83	8555.00 to 8695.00	-1.35%	2.03 times
27 Thu Feb 2025	8686.38	8630.00 to 8799.99	-0.95%	0.5 times
25 Tue Feb 2025	8769.99	8769.99 to 8770.00	0.52%	2.35 times
24 Mon Feb 2025	8725.00	8725.00 to 8726.00	0.21%	0.25 times
21 Fri Feb 2025	8706.67	8521.50 to 8747.99	-0.38%	3.45 times
20 Thu Feb 2025	8739.99	8739.99 to 8739.99	1.84%	0.21 times
19 Wed Feb 2025	8582.35	8582.35 to 8610.00	-0.33%	0.39 times
18 Tue Feb 2025	8611.00	8600.00 to 8611.00	1.17%	0.11 times
17 Mon Feb 2025	8511.51	8435.00 to 8511.51	-0.72%	0.5 times
14 Fri Feb 2025	8573.00	8573.00 to 8687.00	0.26%	0.21 times
12 Wed Feb 2025	8551.11	8536.00 to 8625.15	-0.86%	0.25 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800575 is bearish for shortterm, and stock might move down till 8381.7 or till 8192. Use a stoploss of 8539.73 and if the stock hits stoploss, then it can shoot up till 8697.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.