BSE Stock 800575 Historical charts - SGBMAR31
Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE
Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 8512.00 | 8512.00 to 8512.00 | -0.66% | 0.36 times |
28 Fri Feb 2025 | 8568.83 | 8555.00 to 8695.00 | -1.35% | 2.03 times |
27 Thu Feb 2025 | 8686.38 | 8630.00 to 8799.99 | -0.95% | 0.5 times |
25 Tue Feb 2025 | 8769.99 | 8769.99 to 8770.00 | 0.52% | 2.35 times |
24 Mon Feb 2025 | 8725.00 | 8725.00 to 8726.00 | 0.21% | 0.25 times |
21 Fri Feb 2025 | 8706.67 | 8521.50 to 8747.99 | -0.38% | 3.45 times |
20 Thu Feb 2025 | 8739.99 | 8739.99 to 8739.99 | 1.84% | 0.21 times |
19 Wed Feb 2025 | 8582.35 | 8582.35 to 8610.00 | -0.33% | 0.39 times |
18 Tue Feb 2025 | 8611.00 | 8600.00 to 8611.00 | 1.17% | 0.11 times |
17 Mon Feb 2025 | 8511.51 | 8435.00 to 8511.51 | -0.72% | 0.5 times |
14 Fri Feb 2025 | 8573.00 | 8573.00 to 8687.00 | 0.26% | 0.21 times |
12 Wed Feb 2025 | 8551.11 | 8536.00 to 8625.15 | -0.86% | 0.25 times |
Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.
It appears as if 800575 800575 gave a large move recently.
Stock of 800575 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800575 is bearish for shortterm, and stock might move down till 8381.7 or till 8192. Use a stoploss of 8539.73 and if the stock hits stoploss, then it can shoot up till 8697.77
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance