BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

5Day Average: 8691.37
12Day Average: 8637.58
20Day Average: 8512.91
50Day Average: 8329.88
100Day Average: 8208.6
150Day Average: 8004.29

800575 Indicators & signals

Indicator MACD (12,26,9)

8611.85, 8500.55, 106.79
Indicator MACD is in positive zone

Indicator ADX (14)

8.52, 32.75, 38.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	8568.83	8555.00 to 8695.00	-1.35%	2.47 times
27 Thu Feb 2025	8686.38	8630.00 to 8799.99	-0.95%	0.61 times
25 Tue Feb 2025	8769.99	8769.99 to 8770.00	0.52%	2.86 times
24 Mon Feb 2025	8725.00	8725.00 to 8726.00	0.21%	0.3 times
21 Fri Feb 2025	8706.67	8521.50 to 8747.99	-0.38%	4.2 times
20 Thu Feb 2025	8739.99	8739.99 to 8739.99	1.84%	0.26 times
19 Wed Feb 2025	8582.35	8582.35 to 8610.00	-0.33%	0.48 times
18 Tue Feb 2025	8611.00	8600.00 to 8611.00	1.17%	0.13 times
17 Mon Feb 2025	8511.51	8435.00 to 8511.51	-0.72%	0.61 times
14 Fri Feb 2025	8573.00	8573.00 to 8687.00	0.26%	0.26 times
12 Wed Feb 2025	8551.11	8536.00 to 8625.15	-0.86%	0.3 times
11 Tue Feb 2025	8625.15	8625.15 to 8769.99	2.53%	0.87 times

Technical analysis forecast of 800575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800575 800575 at this time. Stock is rising and might rise more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800575 is bullish for shortterm, and stock might move up till 8717.1 or till 8926.5. Use a stoploss of 8542.65 and if this stock hits its stoploss, then it can fall down till 8368.18

Tomorrow's movement Prediction of 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8570.84

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.