ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 15534.44
  • 12Day Average: 15698.2
  • 20Day Average: 15597.62
  • 50Day Average: 15233.64
  • 100Day Average: 15728.28
  • 150Day Average: 14877.75

800575 Indicators & signals

Indicator MACD (12,26,9)

15597.87, 15528.8, 114.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.13, 27.98, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15440.50 15422.00 to 15500.00 -0.68% 0.46 times
02 Tue Jun 2026 15545.67 15475.99 to 15580.00 0% 0.93 times
01 Mon Jun 2026 15545.00 15372.04 to 15787.90 -0.33% 1.43 times
29 Fri May 2026 15596.00 15596.00 to 15600.00 0.33% 0.13 times
27 Wed May 2026 15545.03 15545.02 to 15720.00 -1.09% 0.84 times
26 Tue May 2026 15716.05 15700.01 to 15852.00 -0.86% 0.25 times
25 Mon May 2026 15852.00 15852.00 to 15885.00 0.25% 0.17 times
21 Thu May 2026 15813.00 15813.00 to 15814.00 0.46% 0.46 times
20 Wed May 2026 15740.00 15711.00 to 15740.00 0.06% 0.3 times
19 Tue May 2026 15730.00 15680.01 to 15750.00 -0.03% 4.98 times
18 Mon May 2026 15735.19 15696.00 to 15775.00 -2.39% 0.51 times
14 Thu May 2026 16120.00 16090.02 to 16250.00 -0.31% 1.43 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800575 is bearish for shortterm, and stock might move down till 15301.3 or till 14989. Use a stoploss of 15561.55 and if the stock hits stoploss, then it can shoot up till 15821.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top