ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 16384.49
  • 12Day Average: 15731.8
  • 20Day Average: 15092.29
  • 50Day Average: 14109.01
  • 100Day Average: 12534.69
  • 150Day Average: 11373.28

800575 Indicators & signals

Indicator MACD (12,26,9)

15806.26, 15064.59, 590.03
Indicator MACD is in positive zone

Indicator ADX (14)

67.12, 55.89, 10.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 16959.80 16800.00 to 16990.92 2.91% 2.11 times
09 Fri Jan 2026 16480.00 16096.00 to 16490.00 2.42% 0.51 times
08 Thu Jan 2026 16089.92 16003.01 to 16300.00 -1.17% 2.7 times
07 Wed Jan 2026 16281.00 16200.00 to 16281.00 1.05% 0.4 times
06 Tue Jan 2026 16111.75 16000.00 to 16199.99 1.24% 3.02 times
05 Mon Jan 2026 15914.99 15890.00 to 15928.97 2.91% 0.45 times
02 Fri Jan 2026 15465.00 15465.00 to 15500.00 1.62% 0.05 times
01 Thu Jan 2026 15218.03 15101.01 to 15317.99 -0.2% 0.45 times
31 Wed Dec 2025 15247.99 15225.00 to 15247.99 0% 0.16 times
30 Tue Dec 2025 15247.99 14989.80 to 15294.99 1.32% 1.42 times
29 Mon Dec 2025 15050.00 15000.00 to 15499.20 2.28% 0.83 times
26 Fri Dec 2025 14715.10 14715.10 to 14715.10 3.59% 0.08 times

Technical analysis forecast of 800575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800575 800575 at this time. Stock is rising and might rise more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800575 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800575 stays above 16269.7, but if it comes below 16269.7, then a intra day sell could be more profitable.
If you take a sell trade below 16269.7, then use 16269.7 as stoploss and 15336.43 as target. However if you take a buy trade in 800575, then use 16269.7 as stoploss and 17389.7 as target.

Tomorrow's movement Prediction of 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16785

Tomorrow's movement Prediction of 800575 is strongly bullish. It has broken a strong resistance of 15321 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top