ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 15076.73
  • 12Day Average: 15191.05
  • 20Day Average: 15270.31
  • 50Day Average: 15114.35
  • 100Day Average: 15176.97
  • 150Day Average: 15358.75

800575 Indicators & signals

Indicator MACD (12,26,9)

15172.8, 15235.35, -8.85
Indicator MACD is in negative zone

Indicator ADX (14)

31.28, 23.11, 44.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14972.67 14865.85 to 14999.86 -0.12% 1.72 times
01 Thu Oct 2026 14990.00 14990.00 to 15160.00 -0.5% 0.39 times
29 Tue Sep 2026 15064.98 14900.00 to 15090.00 -0.17% 2.3 times
28 Mon Sep 2026 15090.00 15050.00 to 15125.25 -1.15% 0.88 times
25 Fri Sep 2026 15265.98 15200.00 to 15333.98 -0.22% 0.24 times
24 Thu Sep 2026 15299.00 15153.86 to 15350.00 -0.43% 2.88 times
23 Wed Sep 2026 15365.00 15300.03 to 15365.00 0.75% 0.64 times
22 Tue Sep 2026 15250.00 15239.00 to 15325.00 -0.66% 0.99 times
21 Mon Sep 2026 15350.98 15250.00 to 15350.98 0.33% 0.32 times
18 Fri Sep 2026 15301.02 15250.00 to 15350.00 0.98% 1.35 times
17 Thu Sep 2026 15153.00 15153.00 to 15153.00 -0.24% 0.02 times
16 Wed Sep 2026 15190.00 15134.00 to 15209.00 0.33% 1.91 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800575 stays below 15070, but if it comes above 15070, then a intra day buy could be more profitable.
If you take a sell trade below 15070, then use 15070 as stoploss and 14881.6 as target. However if you take a buy trade in 800575, then use 15070 as stoploss and 15226.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top