BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 8652.44
  • 12Day Average: 8628.15
  • 20Day Average: 8529
  • 50Day Average: 8336.1
  • 100Day Average: 8216.97
  • 150Day Average: 8013.68

800575 Indicators & signals

Indicator MACD (12,26,9)

8596.49, 8501.4, 104.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.04, 31.56, 40.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Mar 2025 8512.00 8512.00 to 8512.00 -0.66% 0.36 times
28 Fri Feb 2025 8568.83 8555.00 to 8695.00 -1.35% 2.03 times
27 Thu Feb 2025 8686.38 8630.00 to 8799.99 -0.95% 0.5 times
25 Tue Feb 2025 8769.99 8769.99 to 8770.00 0.52% 2.35 times
24 Mon Feb 2025 8725.00 8725.00 to 8726.00 0.21% 0.25 times
21 Fri Feb 2025 8706.67 8521.50 to 8747.99 -0.38% 3.45 times
20 Thu Feb 2025 8739.99 8739.99 to 8739.99 1.84% 0.21 times
19 Wed Feb 2025 8582.35 8582.35 to 8610.00 -0.33% 0.39 times
18 Tue Feb 2025 8611.00 8600.00 to 8611.00 1.17% 0.11 times
17 Mon Feb 2025 8511.51 8435.00 to 8511.51 -0.72% 0.5 times
14 Fri Feb 2025 8573.00 8573.00 to 8687.00 0.26% 0.21 times
12 Wed Feb 2025 8551.11 8536.00 to 8625.15 -0.86% 0.25 times

Technical analysis forecast for 800575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800575 800575 at this time. Stock is falling and might fall more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800575 is bearish for shortterm, and stock might move down till 8381.7 or till 8192. Use a stoploss of 8539.73 and if the stock hits stoploss, then it can shoot up till 8697.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800575 Historical charts - Share SGBMAR31

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top