BSE Stock 800575 Historical charts - SGBMAR31
Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE
Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 8240.00 | 8235.01 to 8399.99 | 0.19% | 0.41 times |
| 09 Mon Dec 2024 | 8224.08 | 8224.00 to 8300.00 | -0.31% | 1.78 times |
| 05 Thu Dec 2024 | 8250.00 | 8250.00 to 8400.00 | 0% | 1.01 times |
| 03 Tue Dec 2024 | 8250.00 | 8200.00 to 8250.00 | 0.61% | 0.09 times |
| 02 Mon Dec 2024 | 8200.00 | 8027.00 to 8200.00 | -0.67% | 0.94 times |
| 27 Wed Nov 2024 | 8254.99 | 8205.00 to 8290.00 | 0.92% | 0.5 times |
| 26 Tue Nov 2024 | 8180.00 | 8054.01 to 8180.00 | -0.24% | 0.8 times |
| 25 Mon Nov 2024 | 8200.00 | 8200.00 to 8250.00 | -0.01% | 0.09 times |
| 21 Thu Nov 2024 | 8201.00 | 8150.00 to 8282.00 | 0.56% | 0.78 times |
| 19 Tue Nov 2024 | 8154.99 | 8052.20 to 8154.99 | 2.58% | 0.89 times |
| 14 Thu Nov 2024 | 7950.00 | 7950.00 to 8040.00 | -0.87% | 3.13 times |
| 13 Wed Nov 2024 | 8020.00 | 7951.00 to 8200.00 | -1.75% | 0.99 times |
Technical analysis forecast of 800575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800575 800575 at this time. Stock is rising and might rise more.
It appears as if 800575 800575 gave a large move recently.
Stock of 800575 (800575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 800575 is bullish for shortterm, and stock might move up till 8390.1 or till 8580.1. Use a stoploss of 8231.78 and if this stock hits its stoploss, then it can fall down till 8073.45
Tomorrow's movement Prediction of 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 800575 is strongly bullish. It has broken a strong resistance of 8167 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance