ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800575 Historical charts - SGBMAR31

Historical charts for Stock 800575 - Share SGBMAR31 trades in BSE

Moving Averages for

  • 5Day Average: 15479.94
  • 12Day Average: 15717.89
  • 20Day Average: 15431.65
  • 50Day Average: 14930.74
  • 100Day Average: 15056.99
  • 150Day Average: 15489.68

800575 Indicators & signals

Indicator MACD (12,26,9)

15532.16, 15328.51, 249.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.22, 41.71, 38.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15516.01 15501.01 to 15579.99 0.84% 0.14 times
03 Thu Sep 2026 15387.13 15381.01 to 15395.56 1.22% 0.23 times
02 Wed Sep 2026 15201.50 15115.02 to 15232.00 -2.02% 0.27 times
31 Mon Aug 2026 15515.05 15374.70 to 15699.00 -1.68% 2 times
28 Fri Aug 2026 15780.00 15686.45 to 15780.00 -0.41% 1 times
27 Thu Aug 2026 15845.55 15833.15 to 16100.00 -1.89% 2.77 times
26 Wed Aug 2026 16151.00 16131.00 to 16151.00 -0.09% 0.27 times
25 Tue Aug 2026 16165.82 16161.45 to 16243.66 -0.48% 1.05 times
24 Mon Aug 2026 16243.66 16227.66 to 16255.99 2.03% 0.59 times
21 Fri Aug 2026 15921.00 15899.99 to 15921.00 2.18% 0.59 times
20 Thu Aug 2026 15581.00 15581.00 to 15668.04 1.79% 1.23 times
19 Wed Aug 2026 15307.00 15307.00 to 15365.93 -0.31% 0.68 times

Technical analysis forecast of 800575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800575 800575 at this time. Stock is rising and might rise more.

It appears as if 800575 800575 gave a large move recently.

Stock of 800575 (800575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800575 is bullish for shortterm, and stock might move up till 15870.5 or till 16423.5. Use a stoploss of 15409.69 and if this stock hits its stoploss, then it can fall down till 14948.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800575 Historical charts - Share SGBMAR31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800575 Historical charts - Share SGBMAR31

 

Back to top