ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Mon Aug 14420.29 14446.41 14512.20 14385.00
31 Fri Jul 14519.00 14519.00 14519.00 14519.00
28 Tue Jul 14370.00 14430.00 14430.00 14370.00
27 Mon Jul 14425.03 14599.00 14599.00 14316.02
24 Fri Jul 14370.00 14250.00 14370.01 14250.00

Stock of SGBMAR31 closed at 14420.29 and it opened at 14446.41
It moved inside a range of 14385.00 and 14512.20

52 week High is 19731.25 and 52 week Low is 9833.03
Financial Year High is 16250.00 and Low is 14049.75
This year High is 19731.25 and Low is 13349.31

SGBMAR31 800575 Daily Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been negative, with total returns of -79.709999999999, which is -0.55% with investment starting at 14500.00.
An investment of 100,000 bucks in SGBMAR31 would have become 99450 bucks today.

SGBMAR31 800575 moves in a range of 103.5 points on a day to day basis. This means that a total of approx 103.5 plus points of returns can be expected in a bullish day, and a total of 103.5 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR31 800575 at this time.

It appears as if SGBMAR31 800575 gave a large move recently.

Stock of SGBMAR31 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGBMAR31 is bearish for shortterm, and stock might move down till 14294.2 or till 14109. Use a stoploss of 14448.46 and if the stock hits stoploss, then it can shoot up till 14602.75

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8

SGBMAR31 is moving towards a high expiry

SGBMAR31 800575 Weekly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been negative, with total returns of -1392.71, which is -8.81% with investment starting at 15813.00.
An investment of 100,000 bucks in SGBMAR31 would have become 91190 bucks today.

SGBMAR31 800575 moves in a range of 176.4 points on a week to week basis. This means that a total of approx 176.4 plus points of returns can be expected in a bullish week, and a total of 176.4 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.

Weekly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.8

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.5

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

SGBMAR31 800575 Monthly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 2658.29, which is 22.6% with investment starting at 11762.00.
An investment of 100,000 bucks in SGBMAR31 would have become 122600 bucks today.

SGBMAR31 800575 moves in a range of 852.6 points on a month to month basis. This means that a total of approx 852.6 plus points of returns can be expected in a bullish month, and a total of 852.6 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.

Monthly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 0.8

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 9.5 HC: 8.7 LC: 0.7 OC: 2.7

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.4

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.1 LC: 9.5 OC: 11.1

SGBMAR31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

 

Back to top