ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Tue Dec 13829.99 13900.00 13900.00 13779.02
08 Mon Dec 13879.98 13800.00 13879.98 13736.63
05 Fri Dec 13665.18 13979.98 13979.98 13655.06
04 Thu Dec 13979.98 13607.95 14089.61 13607.00
03 Wed Dec 13915.00 13980.00 13980.00 13725.51

Stock of SGBMAR31 closed at 13829.99 and it opened at 13900.00
It moved inside a range of 13779.02 and 13900.00

52 week High is 14700.00 and 52 week Low is 8021.40
Financial Year High is 14700.00 and Low is 8450.00
This year High is 14700.00 and Low is 8096.40

SGBMAR31 800575 Daily Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been positive, with total returns of 240.99, which is 1.77% with investment starting at 13589.00.
An investment of 100,000 bucks in SGBMAR31 would have become 101770 bucks today.

SGBMAR31 800575 moves in a range of 162.2 points on a day to day basis. This means that a total of approx 162.2 plus points of returns can be expected in a bullish day, and a total of 162.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.

SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31 800575 at this time.

It appears as if SGBMAR31 800575 gave a large move recently.

Stock of SGBMAR31 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBMAR31 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13958.4 as stoploss in an intra day sell trade for a target of 13662.88. However, stock will show a bullish move above 13958.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1 HC: 0 LC: 1 OC: 0.6

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 3.5

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

SGBMAR31 800575 Weekly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 2067.99, which is 17.58% with investment starting at 11762.00.
An investment of 100,000 bucks in SGBMAR31 would have become 117580 bucks today.

SGBMAR31 800575 moves in a range of 478.1 points on a week to week basis. This means that a total of approx 478.1 plus points of returns can be expected in a bullish week, and a total of 478.1 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.

Weekly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 5.1 HC: 0.2 LC: 4.8 OC: 5.1

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.6

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBMAR31 is forming a DOJI candle

SGBMAR31 800575 Monthly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 5505.99, which is 66.15% with investment starting at 8324.00.
An investment of 100,000 bucks in SGBMAR31 would have become 166150 bucks today.

SGBMAR31 800575 moves in a range of 534.6 points on a month to month basis. This means that a total of approx 534.6 plus points of returns can be expected in a bullish month, and a total of 534.6 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.

Monthly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 8.7

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 26.9 HC: 14.3 LC: 11 OC: 26.9

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 01 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.7

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 21.7 HC: 1.5 LC: 19.9 OC: 21.7

SGBMAR31 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

 

Back to top