Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 14236.00 | 14388.14 | 14388.14 | 14152.01 |
| 17 Wed Dec | 14238.67 | 14344.99 | 14344.99 | 14151.00 |
| 16 Tue Dec | 14190.53 | 14228.48 | 14228.48 | 14120.00 |
| 15 Mon Dec | 14299.99 | 14099.99 | 14299.99 | 14099.99 |
| 12 Fri Dec | 14099.99 | 14000.00 | 14099.99 | 13985.00 |
Stock of SGBMAR31 closed at 14236.00 and it opened at 14388.14
It moved inside a range of 14152.01 and 14388.14
52 week High is 14700.00 and 52 week Low is 8021.40
Financial Year High is 14700.00 and Low is 8450.00
This year High is 14700.00 and Low is 8096.40
SGBMAR31 800575 Daily Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been positive, with total returns of 321, which is 2.31% with investment starting at 13915.00.
An investment of 100,000 bucks in SGBMAR31 would have become 102310 bucks today.
SGBMAR31 800575 moves in a range of 124.9 points on a day to day basis. This means that a total of approx 124.9 plus points of returns can be expected in a bullish day, and a total of 124.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31 800575 at this time.
It appears as if SGBMAR31 800575 gave a large move recently.
Stock of SGBMAR31 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAR31 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAR31 stays above 14127.6, but if it comes below 14127.6, then a intra day sell could be more profitable.
If you take a sell trade below 14127.6, then use 14127.6 as stoploss and 13914.87 as target. However if you take a buy trade in SGBMAR31, then use 14127.6 as stoploss and 14382.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
SGBMAR31 is moving towards a high expiry
SGBMAR31 800575 Weekly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 1664.62, which is 13.24% with investment starting at 12571.38.
An investment of 100,000 bucks in SGBMAR31 would have become 113240 bucks today.
SGBMAR31 800575 moves in a range of 509.6 points on a week to week basis. This means that a total of approx 509.6 plus points of returns can be expected in a bullish week, and a total of 509.6 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2 HC: 1.1 LC: 1 OC: 2
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.2
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 5.1 HC: 0.2 LC: 4.8 OC: 5.1
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.6
SGBMAR31 is moving towards a low expiry
SGBMAR31 800575 Monthly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 5912, which is 71.02% with investment starting at 8324.00.
An investment of 100,000 bucks in SGBMAR31 would have become 171020 bucks today.
SGBMAR31 800575 moves in a range of 506.9 points on a month to month basis. This means that a total of approx 506.9 plus points of returns can be expected in a bullish month, and a total of 506.9 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 5.7 HC: 1.1 LC: 4.6 OC: 1.3
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 8.7
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 26.9 HC: 14.3 LC: 11 OC: 26.9
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 01 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 21.7 HC: 1.5 LC: 19.9 OC: 21.7
SGBMAR31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


