ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 16078.00 16212.66 16248.00 16021.00
10 Tue Feb 16132.00 16083.50 16132.00 15930.03
09 Mon Feb 16136.71 15858.90 16185.00 15858.90
06 Fri Feb 15858.90 15897.99 15897.99 15780.00
03 Tue Feb 15970.00 15656.16 15970.00 15250.00

Stock of SGBMAR31 closed at 16078.00 and it opened at 16212.66
It moved inside a range of 16021.00 and 16248.00

52 week High is 19731.25 and 52 week Low is 8151.00
Financial Year High is 19731.25 and Low is 8450.00
This year High is 19731.25 and Low is 14700.69

SGBMAR31 800575 Daily Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been negative, with total returns of -2187, which is -11.97% with investment starting at 18265.00.
An investment of 100,000 bucks in SGBMAR31 would have become 88030 bucks today.

SGBMAR31 800575 moves in a range of 353.6 points on a day to day basis. This means that a total of approx 353.6 plus points of returns can be expected in a bullish day, and a total of 353.6 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.

SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR31 800575 at this time.

It appears as if SGBMAR31 800575 gave a large move recently.

Stock of SGBMAR31 (800575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBMAR31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16050.7 as stoploss in an intra day buy trade for a target of 17203.92. However, stock will show a bearish move below 16050.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0.2

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2

SGBMAR31 is moving towards a high expiry

SGBMAR31 800575 Weekly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 2138, which is 15.34% with investment starting at 13940.00.
An investment of 100,000 bucks in SGBMAR31 would have become 115340 bucks today.

SGBMAR31 800575 moves in a range of 351 points on a week to week basis. This means that a total of approx 351 plus points of returns can be expected in a bullish week, and a total of 351 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.

Weekly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 4.7 LC: 7.9 OC: 1.9

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 10.8

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 14.3 HC: 3.8 LC: 10.2 OC: 8.3

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.8

SGBMAR31 is moving towards a high expiry

SGBMAR31 800575 Monthly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 7208, which is 81.26% with investment starting at 8870.00.
An investment of 100,000 bucks in SGBMAR31 would have become 181260 bucks today.

SGBMAR31 800575 moves in a range of 741.6 points on a month to month basis. This means that a total of approx 741.6 plus points of returns can be expected in a bullish month, and a total of 741.6 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.

Monthly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.3 LC: 9.4 OC: 1.9

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 31.6 HC: 9.1 LC: 20.7 OC: 27.3

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.6

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 8.7

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 26.9 HC: 14.3 LC: 11 OC: 26.9

SGBMAR31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

 

Back to top