Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 14826.37 | 14899.99 | 14899.99 | 14790.00 |
| 22 Mon Jun | 14920.00 | 14920.00 | 14920.00 | 14920.00 |
| 19 Fri Jun | 14910.29 | 14802.79 | 14915.00 | 14802.79 |
| 18 Thu Jun | 15081.02 | 15081.02 | 15081.02 | 15081.02 |
| 17 Wed Jun | 15130.00 | 15180.00 | 15200.00 | 14726.56 |
Stock of SGBMAR31 closed at 14826.37 and it opened at 14899.99
It moved inside a range of 14790.00 and 14899.99
52 week High is 19731.25 and 52 week Low is 9513.01
Financial Year High is 16250.00 and Low is 14049.75
This year High is 19731.25 and Low is 13349.31
SGBMAR31 800575 Daily Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been negative, with total returns of -563.63, which is -3.66% with investment starting at 15390.00.
An investment of 100,000 bucks in SGBMAR31 would have become 96340 bucks today.
SGBMAR31 800575 moves in a range of 47.5 points on a day to day basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish day, and a total of 47.5 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR31 800575 at this time.
It appears as if SGBMAR31 800575 gave a large move recently.
Stock of SGBMAR31 (800575) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAR31 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBMAR31 stays below 14871.1, but if it comes above 14871.1, then a intra day buy could be more profitable.
If you take a sell trade below 14871.1, then use 14871.1 as stoploss and 14448.7 as target. However if you take a buy trade in SGBMAR31, then use 14871.1 as stoploss and 15223.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.8
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 0.1
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
SGBMAR31 800575 Weekly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been negative, with total returns of -23.629999999999, which is -0.16% with investment starting at 14850.00.
An investment of 100,000 bucks in SGBMAR31 would have become 99840 bucks today.
SGBMAR31 800575 moves in a range of 258.5 points on a week to week basis. This means that a total of approx 258.5 plus points of returns can be expected in a bullish week, and a total of 258.5 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 4.5 HC: 1.4 LC: 3 OC: 0.3
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
SGBMAR31 800575 Monthly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 4741.21, which is 47.01% with investment starting at 10085.16.
An investment of 100,000 bucks in SGBMAR31 would have become 147010 bucks today.
SGBMAR31 800575 moves in a range of 977.5 points on a month to month basis. This means that a total of approx 977.5 plus points of returns can be expected in a bullish month, and a total of 977.5 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 8.9 HC: 6.5 LC: 2.3 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.4
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.1 LC: 9.5 OC: 11.1
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 26.1 HC: 19.8 LC: 5.3 OC: 5.2
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.8 LC: 8.8 OC: 1.9
SGBMAR31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
