Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 15320.00 | 15435.00 | 15435.00 | 15320.00 |
| 08 Fri May | 15435.00 | 15670.00 | 15670.00 | 15435.00 |
| 07 Thu May | 15520.00 | 15381.00 | 15520.00 | 15115.00 |
| 06 Wed May | 15400.00 | 15300.00 | 15400.00 | 15253.34 |
| 05 Tue May | 15300.00 | 15270.00 | 15300.00 | 15270.00 |
Stock of SGBMAR31 closed at 15320.00 and it opened at 15435.00
It moved inside a range of 15320.00 and 15435.00
52 week High is 19731.25 and 52 week Low is 9051.00
Financial Year High is 15670.00 and Low is 14049.75
This year High is 19731.25 and Low is 13349.31
SGBMAR31 800575 Daily Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been negative, with total returns of -271, which is -1.74% with investment starting at 15591.00.
An investment of 100,000 bucks in SGBMAR31 would have become 98260 bucks today.
SGBMAR31 800575 moves in a range of 104.4 points on a day to day basis. This means that a total of approx 104.4 plus points of returns can be expected in a bullish day, and a total of 104.4 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31 800575 at this time.
It appears as if SGBMAR31 800575 gave a large move recently.
Stock of SGBMAR31 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAR31 is bullish for shortterm, and stock might move up till 15547.2 or till 15867.9. Use a stoploss of 15280.02 and if this stock hits its stoploss, then it can fall down till 15012.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0.9
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1 HC: 0 LC: 1 OC: 0.7
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
SGBMAR31 800575 Weekly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been negative, with total returns of -680, which is -4.25% with investment starting at 16000.00.
An investment of 100,000 bucks in SGBMAR31 would have become 95750 bucks today.
SGBMAR31 800575 moves in a range of 320.5 points on a week to week basis. This means that a total of approx 320.5 plus points of returns can be expected in a bullish week, and a total of 320.5 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 2.6
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.6
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 4.1 HC: 0 LC: 4.1 OC: 3.5
SGBMAR31 is moving towards a high expiry
SGBMAR31 800575 Monthly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 5254.95, which is 52.21% with investment starting at 10065.05.
An investment of 100,000 bucks in SGBMAR31 would have become 152210 bucks today.
SGBMAR31 800575 moves in a range of 931.2 points on a month to month basis. This means that a total of approx 931.2 plus points of returns can be expected in a bullish month, and a total of 931.2 minus points can be expected in a bearish month.
This is about 6.08% of returns per month.
Monthly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 2.6
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.1 LC: 9.5 OC: 11.1
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 26.1 HC: 19.8 LC: 5.3 OC: 5.2
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.8 LC: 8.8 OC: 1.9
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 31.6 HC: 9.1 LC: 20.7 OC: 27.3
SGBMAR31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
