ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Wed Jan 16281.00 16200.00 16281.00 16200.00
06 Tue Jan 16111.75 16001.01 16199.99 16000.00
05 Mon Jan 15914.99 15890.00 15928.97 15890.00
02 Fri Jan 15465.00 15500.00 15500.00 15465.00
01 Thu Jan 15218.03 15247.99 15317.99 15101.01

Stock of SGBMAR31 closed at 16281.00 and it opened at 16200.00
It moved inside a range of 16200.00 and 16281.00

52 week High is 16281.00 and 52 week Low is 8021.40
Financial Year High is 16281.00 and Low is 8450.00
This year High is 16281.00 and Low is 15101.01

SGBMAR31 800575 Daily Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been positive, with total returns of 2042.33, which is 14.34% with investment starting at 14238.67.
An investment of 100,000 bucks in SGBMAR31 would have become 114340 bucks today.

SGBMAR31 800575 moves in a range of 103 points on a day to day basis. This means that a total of approx 103 plus points of returns can be expected in a bullish day, and a total of 103 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31 800575 at this time.

It appears as if SGBMAR31 800575 gave a large move recently.

Stock of SGBMAR31 (800575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBMAR31 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16443.7, for a target of 15484.2 or 14684.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.2

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

SGBMAR31 is moving towards a low expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.5

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

SGBMAR31 800575 Weekly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 3440.6, which is 26.8% with investment starting at 12840.40.
An investment of 100,000 bucks in SGBMAR31 would have become 126800 bucks today.

SGBMAR31 800575 moves in a range of 324.2 points on a week to week basis. This means that a total of approx 324.2 plus points of returns can be expected in a bullish week, and a total of 324.2 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.

Weekly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 0

SGBMAR31 is moving towards a high expiry

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBMAR31 is forming a DOJI candle

Candle stick analysis of SGBMAR31 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2 HC: 1.3 LC: 0.7 OC: 2

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.2

SGBMAR31 is moving towards a high expiry

SGBMAR31 800575 Monthly Analysis to buy or sell

As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 7712.17, which is 90% with investment starting at 8568.83.
An investment of 100,000 bucks in SGBMAR31 would have become 190000 bucks today.

SGBMAR31 800575 moves in a range of 593.4 points on a month to month basis. This means that a total of approx 593.4 plus points of returns can be expected in a bullish month, and a total of 593.4 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.

Monthly Candle Stick analysis of SGBMAR31 800575

Candle stick analysis of SGBMAR31 as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 8.6 HC: 0 LC: 8.6 OC: 5

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.6

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 8.7

SGBMAR31 is moving towards a high expiry

Candle stick analysis of SGBMAR31 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 26.9 HC: 14.3 LC: 11 OC: 26.9

SGBMAR31 is moving towards a low expiry

Candle stick analysis of SGBMAR31 as on 01 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAR31 are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.7

SGBMAR31 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell

 

Back to top