Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 15440.50 | 15475.00 | 15500.00 | 15422.00 |
| 02 Tue Jun | 15545.67 | 15535.00 | 15580.00 | 15475.99 |
| 01 Mon Jun | 15545.00 | 15372.04 | 15787.90 | 15372.04 |
| 29 Fri May | 15596.00 | 15600.00 | 15600.00 | 15596.00 |
| 27 Wed May | 15545.03 | 15716.05 | 15720.00 | 15545.02 |
Stock of SGBMAR31 closed at 15440.50 and it opened at 15475.00
It moved inside a range of 15422.00 and 15500.00
52 week High is 19731.25 and 52 week Low is 9151.01
Financial Year High is 16250.00 and Low is 14049.75
This year High is 19731.25 and Low is 13349.31
SGBMAR31 800575 Daily Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been negative, with total returns of -679.5, which is -4.22% with investment starting at 16120.00.
An investment of 100,000 bucks in SGBMAR31 would have become 95780 bucks today.
SGBMAR31 800575 moves in a range of 61.9 points on a day to day basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish day, and a total of 61.9 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAR31 800575 at this time.
It appears as if SGBMAR31 800575 gave a large move recently.
Stock of SGBMAR31 (800575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMAR31 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15337.4 as stoploss in an intra day buy trade for a target of 15597.62. However, stock will show a bearish move below 15337.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
SGBMAR31 800575 Weekly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 607.94, which is 4.1% with investment starting at 14832.56.
An investment of 100,000 bucks in SGBMAR31 would have become 104100 bucks today.
SGBMAR31 800575 moves in a range of 372.2 points on a week to week basis. This means that a total of approx 372.2 plus points of returns can be expected in a bullish week, and a total of 372.2 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 5.3
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 2.6
SGBMAR31 is moving towards a high expiry
SGBMAR31 800575 Monthly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 5355.34, which is 53.1% with investment starting at 10085.16.
An investment of 100,000 bucks in SGBMAR31 would have become 153100 bucks today.
SGBMAR31 800575 moves in a range of 937.7 points on a month to month basis. This means that a total of approx 937.7 plus points of returns can be expected in a bullish month, and a total of 937.7 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 2.7
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 6.4
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.1 LC: 9.5 OC: 11.1
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 26.1 HC: 19.8 LC: 5.3 OC: 5.2
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.8 LC: 8.8 OC: 1.9
SGBMAR31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
