Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell Analysis of SGBMAR31 800575 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 16710.36 | 16001.00 | 16828.81 | 16001.00 |
| 27 Fri Feb | 16000.00 | 16044.00 | 16044.00 | 15926.00 |
| 26 Thu Feb | 15925.00 | 15957.00 | 15957.00 | 15925.00 |
| 25 Wed Feb | 15977.00 | 15684.00 | 16100.00 | 15684.00 |
| 23 Mon Feb | 15926.78 | 15979.00 | 15979.00 | 15717.75 |
Stock of SGBMAR31 closed at 16710.36 and it opened at 16001.00
It moved inside a range of 16001.00 and 16828.81
52 week High is 19731.25 and 52 week Low is 8435.00
Financial Year High is 16710.36 and Low is 16001.00
This year High is 19731.25 and Low is 14700.69
SGBMAR31 800575 Daily Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 day returns for SGBMAR31 800575 have been positive, with total returns of 554.36, which is 3.43% with investment starting at 16156.00.
An investment of 100,000 bucks in SGBMAR31 would have become 103430 bucks today.
SGBMAR31 800575 moves in a range of 163.2 points on a day to day basis. This means that a total of approx 163.2 plus points of returns can be expected in a bullish day, and a total of 163.2 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
SGBMAR31 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31 800575 at this time.
It appears as if SGBMAR31 800575 gave a large move recently.
Stock of SGBMAR31 (800575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBMAR31 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAR31 stays above 16614.2, but if it comes below 16614.2, then a intra day sell could be more profitable.
If you take a sell trade below 16614.2, then use 16614.2 as stoploss and 15951.33 as target. However if you take a buy trade in SGBMAR31, then use 16614.2 as stoploss and 17409.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBMAR31 is moving towards a low expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 0
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
SGBMAR31 800575 Weekly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 week returns for SGBMAR31 800575 have been positive, with total returns of 2505.36, which is 17.64% with investment starting at 14205.00.
An investment of 100,000 bucks in SGBMAR31 would have become 117640 bucks today.
SGBMAR31 800575 moves in a range of 303.4 points on a week to week basis. This means that a total of approx 303.4 plus points of returns can be expected in a bullish week, and a total of 303.4 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.8
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 6 HC: 2.3 LC: 3.7 OC: 0
SGBMAR31 is moving towards a high expiry
SGBMAR31 is forming a DOJI candle
Candle stick analysis of SGBMAR31 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.5
SGBMAR31 is moving towards a low expiry
Candle stick analysis of SGBMAR31 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 4.7 LC: 7.9 OC: 1.9
SGBMAR31 is moving towards a high expiry
SGBMAR31 800575 Monthly Analysis to buy or sell
As per my analysis of SGBMAR31 800575, 12 month returns for SGBMAR31 800575 have been positive, with total returns of 7610.36, which is 83.63% with investment starting at 9100.00.
An investment of 100,000 bucks in SGBMAR31 would have become 183630 bucks today.
SGBMAR31 800575 moves in a range of 777.4 points on a month to month basis. This means that a total of approx 777.4 plus points of returns can be expected in a bullish month, and a total of 777.4 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of SGBMAR31 800575
Candle stick analysis of SGBMAR31 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 12.9 HC: 3.8 LC: 8.8 OC: 1.9
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 31.6 HC: 9.1 LC: 20.7 OC: 27.3
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.6
SGBMAR31 is moving towards a high expiry
Candle stick analysis of SGBMAR31 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAR31 are:
HL: 9.8 HC: 0.2 LC: 9.6 OC: 8.7
SGBMAR31 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAR31 800575 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
