Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 9115 and 9145
| Intraday Target 1 | 9090 |
| Intraday Target 2 | 9110 |
| Intraday Target 3 | 9120 |
| Intraday Target 4 | 9140 |
| Intraday Target 5 | 9150 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9130.00 (-1.22%) | 9100.00 | 9100.00 - 9130.00 | 1.8237 times |
| Tue 22 April 2025 | 9242.55 (0.9%) | 9299.05 | 9241.00 - 9497.00 | 2.2492 times |
| Mon 21 April 2025 | 9160.00 (1.03%) | 9051.00 | 9051.00 - 9239.99 | 2.7356 times |
| Thu 17 April 2025 | 9066.33 (2.26%) | 9049.00 | 8974.10 - 9139.00 | 0.5471 times |
| Wed 16 April 2025 | 8866.00 (0.18%) | 8850.00 | 8850.00 - 8866.00 | 0.3647 times |
| Tue 15 April 2025 | 8850.00 (0.02%) | 8900.00 | 8850.00 - 8900.00 | 0.0608 times |
| Fri 11 April 2025 | 8848.00 (2.42%) | 8639.00 | 8639.00 - 8900.00 | 1.155 times |
| Wed 09 April 2025 | 8639.00 (1.64%) | 8450.00 | 8450.00 - 8639.00 | 0.152 times |
| Tue 08 April 2025 | 8499.99 (-3.54%) | 8499.99 | 8499.99 - 8499.99 | 0.0304 times |
| Fri 04 April 2025 | 8812.01 (-2.57%) | 8800.01 | 8800.00 - 8812.10 | 0.8815 times |
| Wed 02 April 2025 | 9044.00 (1.42%) | 8977.00 | 8960.00 - 9044.00 | 0.3647 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 9090.5 and 9536.5
| Weekly Target 1 | 8780 |
| Weekly Target 2 | 8955 |
| Weekly Target 3 | 9226 |
| Weekly Target 4 | 9401 |
| Weekly Target 5 | 9672 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9130.00 (0.7%) | 9051.00 | 9051.00 - 9497.00 | 1.5932 times |
| Thu 17 April 2025 | 9066.33 (2.47%) | 8900.00 | 8850.00 - 9139.00 | 0.2276 times |
| Fri 11 April 2025 | 8848.00 (0.41%) | 8499.99 | 8450.00 - 8900.00 | 0.3129 times |
| Fri 04 April 2025 | 8812.01 (-0.65%) | 8870.00 | 8800.00 - 9128.99 | 0.6117 times |
| Fri 28 March 2025 | 8870.00 (1.58%) | 8710.00 | 8612.00 - 8900.00 | 4.3101 times |
| Fri 21 March 2025 | 8731.88 (1.53%) | 8729.00 | 8511.00 - 8800.00 | 0.6757 times |
| Wed 12 March 2025 | 8600.00 (0%) | 8556.01 | 8556.01 - 8689.99 | 0.2205 times |
| Fri 07 March 2025 | 8599.99 (0.36%) | 8512.00 | 8512.00 - 8599.99 | 0.0925 times |
| Fri 28 February 2025 | 8568.83 (-1.58%) | 8726.00 | 8555.00 - 8799.99 | 1.0242 times |
| Fri 21 February 2025 | 8706.67 (1.56%) | 8435.00 | 8435.00 - 8747.99 | 0.9317 times |
| Fri 14 February 2025 | 8573.00 (1.91%) | 8769.99 | 8536.00 - 8769.99 | 0.2347 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 8790 and 9837
| Monthly Target 1 | 7978.67 |
| Monthly Target 2 | 8554.33 |
| Monthly Target 3 | 9025.6666666667 |
| Monthly Target 4 | 9601.33 |
| Monthly Target 5 | 10072.67 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9130.00 (2.93%) | 8870.00 | 8450.00 - 9497.00 | 0.6842 times |
| Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.3205 times |
| Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 0.9394 times |
| Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.794 times |
| Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 0.9394 times |
| Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.3683 times |
| Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.9252 times |
| Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.654 times |
| Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.8667 times |
| Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.5083 times |
| Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1542 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 8613.2 and 10013.8
| Yearly Target 1 | 7507.2 |
| Yearly Target 2 | 8318.6 |
| Yearly Target 3 | 8907.8 |
| Yearly Target 4 | 9719.2 |
| Yearly Target 5 | 10308.4 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9130.00 (12.73%) | 8117.00 | 8096.40 - 9497.00 | 0.298 times |
| Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.0655 times |
| Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.6365 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8961.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8840 and price is deviating by 197 points
Upper Bollinger band is at 9234 and lower is at 8447, while middle bands are at 8644 and 9037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9078.73 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 9092.98 |
| 12 day DMA | 8922.91 |
| 20 day DMA | 8840 |
| 35 day DMA | 8751.28 |
| 50 day DMA | 8627.77 |
| 100 day DMA | 8439.25 |
| 150 day DMA | 8242.7 |
| 200 day DMA | 7968.31 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9090.44 | 9070.67 | 8984.75 |
| 12 day EMA | 8961.18 | 8930.5 | 8873.78 |
| 20 day EMA | 8873.85 | 8846.9 | 8805.27 |
| 35 day EMA | 8748.7 | 8726.25 | 8695.85 |
| 50 day EMA | 8644.51 | 8624.7 | 8599.49 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9092.98 | 9036.98 | 8958.07 |
| 12 day SMA | 8922.91 | 8901.24 | 8855.54 |
| 20 day SMA | 8840 | 8816.75 | 8789.12 |
| 35 day SMA | 8751.28 | 8734.74 | 8717.1 |
| 50 day SMA | 8627.77 | 8610.17 | 8589.79 |
| 100 day SMA | 8439.25 | 8428.55 | 8416.13 |
| 150 day SMA | 8242.7 | 8232.5 | 8220.89 |
| 200 day SMA | 7968.31 | 7954.02 | 7939.28 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
