Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 13987.67 and 14262.56
| Intraday Target 1 | 13941.85 |
| Intraday Target 2 | 14033.48 |
| Intraday Target 3 | 14216.74 |
| Intraday Target 4 | 14308.37 |
| Intraday Target 5 | 14491.63 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14125.11 (-1.91%) | 14400.00 | 14125.11 - 14400.00 | 0.5892 times | Mon 13 July 2026 | 14400.00 (-0.69%) | 14498.90 | 14400.00 - 14498.90 | 0.2707 times | Fri 10 July 2026 | 14500.00 (0%) | 14525.01 | 14500.00 - 14525.01 | 0.1274 times | Wed 08 July 2026 | 14500.00 (-0.82%) | 14500.00 | 14500.00 - 14575.00 | 0.2229 times | Tue 07 July 2026 | 14620.00 (-1.41%) | 14601.00 | 14590.00 - 14674.07 | 0.5892 times | Fri 03 July 2026 | 14829.00 (2.3%) | 14800.00 | 14800.00 - 14829.00 | 0.2229 times | Thu 02 July 2026 | 14495.00 (-0.28%) | 14500.00 | 14475.97 - 14551.00 | 6.0828 times | Wed 01 July 2026 | 14535.84 (1.03%) | 14422.00 | 14380.01 - 14535.84 | 0.1115 times | Tue 30 June 2026 | 14387.00 (-0.78%) | 14498.90 | 14351.00 - 14498.90 | 0.6051 times | Mon 29 June 2026 | 14500.59 (-0.14%) | 14730.00 | 14453.33 - 14852.21 | 1.1783 times | Thu 25 June 2026 | 14520.38 (-1.02%) | 14500.00 | 14418.00 - 14566.90 | 2.3567 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13938.22 and 14312.01
| Weekly Target 1 | 13875.92 |
| Weekly Target 2 | 14000.51 |
| Weekly Target 3 | 14249.706666667 |
| Weekly Target 4 | 14374.3 |
| Weekly Target 5 | 14623.5 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14125.11 (-2.59%) | 14498.90 | 14125.11 - 14498.90 | 0.3455 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3775 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.2949 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.6059 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.6078 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3628 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7358 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2111 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.9469 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.5118 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 1.1964 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13773.17 and 14477.06
| Monthly Target 1 | 13655.85 |
| Monthly Target 2 | 13890.48 |
| Monthly Target 3 | 14359.74 |
| Monthly Target 4 | 14594.37 |
| Monthly Target 5 | 15063.63 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14125.11 (-1.82%) | 14422.00 | 14125.11 - 14829.00 | 0.5166 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.7869 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4485 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.2864 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.1804 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.4736 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.2994 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.6928 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3414 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 0.9741 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0531 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10546.24 and 16928.18
| Yearly Target 1 | 9353.28 |
| Yearly Target 2 | 11739.2 |
| Yearly Target 3 | 15735.223333333 |
| Yearly Target 4 | 18121.14 |
| Yearly Target 5 | 22117.16 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14125.11 (-7.36%) | 15247.99 | 13349.31 - 19731.25 | 0.9754 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.688 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9214 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4152 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14535.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14412.97
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14683 and price is deviating by 283 points
Upper Bollinger band is at 15248 and lower is at 14118, while middle bands are at 14400 and 14965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14480.2 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14429.02 |
| 12 day DMA | 14506.9 |
| 20 day DMA | 14682.04 |
| 35 day DMA | 15023.64 |
| 50 day DMA | 15169.39 |
| 100 day DMA | 15365.75 |
| 150 day DMA | 15231.16 |
| 200 day DMA | 14297.22 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14378.35 | 14504.95 | 14557.42 |
| 12 day EMA | 14535.25 | 14609.79 | 14647.92 |
| 20 day EMA | 14678.4 | 14736.62 | 14772.04 |
| 35 day EMA | 14887.52 | 14932.41 | 14963.75 |
| 50 day EMA | 15107.03 | 15147.09 | 15177.57 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14429.02 | 14569.8 | 14588.8 |
| 12 day SMA | 14506.9 | 14565.34 | 14608.67 |
| 20 day SMA | 14682.04 | 14711.13 | 14747.63 |
| 35 day SMA | 15023.64 | 15069.64 | 15118.78 |
| 50 day SMA | 15169.39 | 15199.28 | 15222.08 |
| 100 day SMA | 15365.75 | 15411.5 | 15450.15 |
| 150 day SMA | 15231.16 | 15222.73 | 15210.88 |
| 200 day SMA | 14297.22 | 14276.59 | 14254.92 |


