ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14715.1 and 14715.1

Intraday Target 114715.1
Intraday Target 214715.1
Intraday Target 314715.1
Intraday Target 414715.1
Intraday Target 514715.1

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0704 times
Fri 19 December 2025 14205.00 (-0.22%) 14205.00 14205.00 - 14205.00 0.0235 times
Thu 18 December 2025 14236.00 (-0.02%) 14388.14 14152.01 - 14388.14 2.77 times
Wed 17 December 2025 14238.67 (0.34%) 14344.99 14151.00 - 14344.99 2.2535 times
Tue 16 December 2025 14190.53 (-0.77%) 14228.48 14120.00 - 14228.48 1.0329 times
Mon 15 December 2025 14299.99 (1.42%) 14099.99 14099.99 - 14299.99 1.9953 times
Fri 12 December 2025 14099.99 (1.12%) 14000.00 13985.00 - 14099.99 0.446 times
Thu 11 December 2025 13944.00 (0.68%) 13944.99 13801.11 - 13944.99 0.3991 times
Wed 10 December 2025 13850.00 (0.14%) 13849.99 13849.99 - 13949.99 0.8216 times
Tue 09 December 2025 13829.99 (-0.36%) 13900.00 13779.02 - 13900.00 0.1878 times
Mon 08 December 2025 13879.98 (1.57%) 13800.00 13736.63 - 13879.98 0.5164 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14715.1 and 14715.1

Weekly Target 114715.1
Weekly Target 214715.1
Weekly Target 314715.1
Weekly Target 414715.1
Weekly Target 514715.1

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0189 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 2.1635 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.6352 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 0.9686 times
Fri 28 November 2025 13940.00 (2.26%) 13300.01 13300.01 - 13973.00 0.3899 times
Thu 20 November 2025 13632.00 (1.17%) 13719.09 13600.00 - 13801.00 0.4151 times
Fri 14 November 2025 13475.01 (3.07%) 13475.01 13475.01 - 13475.01 0.0063 times
Fri 07 November 2025 13074.12 (1.67%) 12859.99 12725.01 - 13139.81 1.3333 times
Fri 31 October 2025 12860.00 (0.15%) 12503.98 12200.00 - 12974.99 1.8365 times
Thu 23 October 2025 12840.40 (-8.28%) 14070.00 12250.00 - 14070.00 2.2327 times
Fri 17 October 2025 14000.00 (0.72%) 14700.00 13916.00 - 14700.00 1.8365 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14161.05 and 15269.15

Monthly Target 113237.63
Monthly Target 213976.37
Monthly Target 314345.733333333
Monthly Target 415084.47
Monthly Target 515453.83

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 26 December 2025 14715.10 (5.56%) 14199.00 13607.00 - 14715.10 1.3193 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.7473 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 2.1324 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.1162 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 1.0103 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.7648 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.6005 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.6377 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.0388 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 1.6327 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 1.1615 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 11405.75 and 18024.45

Yearly Target 15890.17
Yearly Target 210302.63
Yearly Target 312508.866666667
Yearly Target 416921.33
Yearly Target 519127.57

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 26 December 2025 14715.10 (81.69%) 8117.00 8096.40 - 14715.10 0.674 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9172 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.4088 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14440.65

Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14000 and price is deviating by 255 points

Upper Bollinger band is at 14510 and lower is at 13491, while middle bands are at 13745 and 14255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14190.92 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14317.06
12 day DMA 14096.2
20 day DMA 13999.82
35 day DMA 13635.36
50 day DMA 13488.64
100 day DMA 11853.54
150 day DMA 10840.72
200 day DMA 10193.18

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14363.9614188.4114180.11
12 day EMA14167.8114068.3414043.5
20 day EMA13993.9213918.0413887.85
35 day EMA13687.4813626.9813592.95
50 day EMA13384.8413330.5713294.89

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14317.0614234.0414213.04
12 day SMA14096.214034.9414010.78
20 day SMA13999.8213943.5213914.87
35 day SMA13635.3613581.7913564.51
50 day SMA13488.6413422.2413364.04
100 day SMA11853.5411798.9111749.86
150 day SMA10840.7210797.7910758.58
200 day SMA10193.1810161.1110131.48

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top