Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15484.76 and 15615.25
| Intraday Target 1 | 15376.01 |
| Intraday Target 2 | 15463.01 |
| Intraday Target 3 | 15506.503333333 |
| Intraday Target 4 | 15593.5 |
| Intraday Target 5 | 15636.99 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (0.99%) | 15498.00 | 15419.51 - 15550.00 | 0.3608 times | Thu 19 February 2026 | 15397.96 (2.56%) | 15350.00 | 15276.00 - 15397.96 | 0.3752 times | Wed 18 February 2026 | 15012.92 (-1.72%) | 15251.00 | 15000.00 - 15251.00 | 1.0245 times | Tue 17 February 2026 | 15275.00 (-3.93%) | 15461.51 | 15000.00 - 15500.00 | 1.7172 times | Mon 16 February 2026 | 15899.98 (-0%) | 15899.98 | 15899.98 - 15899.98 | 0.0144 times | Fri 13 February 2026 | 15899.99 (-1.58%) | 16147.69 | 15899.99 - 16147.70 | 0.5051 times | Thu 12 February 2026 | 16156.00 (0.49%) | 16100.00 | 16100.00 - 16156.00 | 1.5584 times | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 1.7172 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 1.6883 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 1.039 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 1.6739 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14825.01 and 15724.99
| Weekly Target 1 | 14583.35 |
| Weekly Target 2 | 15066.67 |
| Weekly Target 3 | 15483.326666667 |
| Weekly Target 4 | 15966.65 |
| Weekly Target 5 | 16383.31 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7862 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.4652 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.1118 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.2378 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.4457 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6108 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.8609 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3541 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0097 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.1176 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.3281 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14175.7 and 16075
| Monthly Target 1 | 13717.59 |
| Monthly Target 2 | 14633.8 |
| Monthly Target 3 | 15616.893333333 |
| Monthly Target 4 | 16533.1 |
| Monthly Target 5 | 17516.19 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (-14.02%) | 16297.74 | 14700.69 - 16599.99 | 2.2107 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.1366 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.1391 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5613 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.6016 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0872 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7588 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5745 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.451 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.479 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.7802 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 15125.35 and 20155.91
| Yearly Target 1 | 11630.09 |
| Yearly Target 2 | 13590.04 |
| Yearly Target 3 | 16660.646666667 |
| Yearly Target 4 | 18620.6 |
| Yearly Target 5 | 21691.21 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (1.98%) | 15247.99 | 14700.69 - 19731.25 | 0.3856 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8222 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.1011 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.6911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15845.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15879.45
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16548 and price is deviating by 1319 points
Upper Bollinger band is at 19185 and lower is at 13911, while middle bands are at 15230 and 17866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15804.55 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15427.17 |
| 12 day DMA | 15780.62 |
| 20 day DMA | 16547.48 |
| 35 day DMA | 16573.69 |
| 50 day DMA | 15870.23 |
| 100 day DMA | 14272.07 |
| 150 day DMA | 12768.43 |
| 200 day DMA | 11718.97 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15501.06 | 15476.59 | 15515.9 |
| 12 day EMA | 15845.18 | 15898.83 | 15989.87 |
| 20 day EMA | 16076.26 | 16131.63 | 16208.82 |
| 35 day EMA | 15902.94 | 15923.72 | 15954.67 |
| 50 day EMA | 15665.52 | 15670.23 | 15681.34 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15427.17 | 15497.17 | 15648.78 |
| 12 day SMA | 15780.62 | 15709.85 | 15787.86 |
| 20 day SMA | 16547.48 | 16690.68 | 16820.71 |
| 35 day SMA | 16573.69 | 16565.06 | 16555.12 |
| 50 day SMA | 15870.23 | 15837.53 | 15809.17 |
| 100 day SMA | 14272.07 | 14219.58 | 14167.05 |
| 150 day SMA | 12768.43 | 12725.21 | 12681.66 |
| 200 day SMA | 11718.97 | 11682.72 | 11647.25 |


