ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 15484.76 and 15615.25

Intraday Target 115376.01
Intraday Target 215463.01
Intraday Target 315506.503333333
Intraday Target 415593.5
Intraday Target 515636.99

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Fri 20 February 2026 15550.00 (0.99%) 15498.00 15419.51 - 15550.00 0.3608 times
Thu 19 February 2026 15397.96 (2.56%) 15350.00 15276.00 - 15397.96 0.3752 times
Wed 18 February 2026 15012.92 (-1.72%) 15251.00 15000.00 - 15251.00 1.0245 times
Tue 17 February 2026 15275.00 (-3.93%) 15461.51 15000.00 - 15500.00 1.7172 times
Mon 16 February 2026 15899.98 (-0%) 15899.98 15899.98 - 15899.98 0.0144 times
Fri 13 February 2026 15899.99 (-1.58%) 16147.69 15899.99 - 16147.70 0.5051 times
Thu 12 February 2026 16156.00 (0.49%) 16100.00 16100.00 - 16156.00 1.5584 times
Wed 11 February 2026 16078.00 (-0.33%) 16212.66 16021.00 - 16248.00 1.7172 times
Tue 10 February 2026 16132.00 (-0.03%) 16083.50 15930.03 - 16132.00 1.6883 times
Mon 09 February 2026 16136.71 (1.75%) 15858.90 15858.90 - 16185.00 1.039 times
Fri 06 February 2026 15858.90 (-0.7%) 15897.99 15780.00 - 15897.99 1.6739 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14825.01 and 15724.99

Weekly Target 114583.35
Weekly Target 215066.67
Weekly Target 315483.326666667
Weekly Target 415966.65
Weekly Target 516383.31

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Fri 20 February 2026 15550.00 (-2.2%) 15899.98 15000.00 - 15899.98 0.7862 times
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.4652 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 2.1118 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 1.2378 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.4457 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 0.6108 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 0.8609 times
Fri 02 January 2026 15465.00 (5.1%) 15499.20 14989.80 - 15500.00 0.3541 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0097 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 1.1176 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.3281 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14175.7 and 16075

Monthly Target 113717.59
Monthly Target 214633.8
Monthly Target 315616.893333333
Monthly Target 416533.1
Monthly Target 517516.19

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 20 February 2026 15550.00 (-14.02%) 16297.74 14700.69 - 16599.99 2.2107 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 2.1366 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.1391 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.5613 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.6016 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0872 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.7588 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.5745 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.451 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.479 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 0.7802 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 15125.35 and 20155.91

Yearly Target 111630.09
Yearly Target 213590.04
Yearly Target 316660.646666667
Yearly Target 418620.6
Yearly Target 521691.21

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Fri 20 February 2026 15550.00 (1.98%) 15247.99 14700.69 - 19731.25 0.3856 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8222 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.1011 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.6911 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15845.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15879.45

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16548 and price is deviating by 1319 points

Upper Bollinger band is at 19185 and lower is at 13911, while middle bands are at 15230 and 17866

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15804.55 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 15427.17
12 day DMA 15780.62
20 day DMA 16547.48
35 day DMA 16573.69
50 day DMA 15870.23
100 day DMA 14272.07
150 day DMA 12768.43
200 day DMA 11718.97

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA15501.0615476.5915515.9
12 day EMA15845.1815898.8315989.87
20 day EMA16076.2616131.6316208.82
35 day EMA15902.9415923.7215954.67
50 day EMA15665.5215670.2315681.34

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA15427.1715497.1715648.78
12 day SMA15780.6215709.8515787.86
20 day SMA16547.4816690.6816820.71
35 day SMA16573.6916565.0616555.12
50 day SMA15870.2315837.5315809.17
100 day SMA14272.0714219.5814167.05
150 day SMA12768.4312725.2112681.66
200 day SMA11718.9711682.7211647.25

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top