ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14200.87 and 14333.75

Intraday Target 114178.66
Intraday Target 214223.08
Intraday Target 314311.54
Intraday Target 414355.96
Intraday Target 514444.42

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Thu 02 April 2026 14267.50 (-2.32%) 14400.00 14267.12 - 14400.00 0.2078 times
Wed 01 April 2026 14607.00 (5.35%) 14262.95 14262.95 - 14607.00 0.0119 times
Mon 30 March 2026 13865.32 (-1.31%) 14055.00 13831.00 - 14174.31 2.3872 times
Fri 27 March 2026 14050.00 (-2.25%) 14200.00 14050.00 - 14200.00 0.2732 times
Wed 25 March 2026 14373.77 (3.19%) 14205.78 14205.78 - 14689.70 0.3741 times
Tue 24 March 2026 13930.00 (4.13%) 13401.00 13401.00 - 13932.00 0.6235 times
Mon 23 March 2026 13377.88 (-9.81%) 14587.69 13349.31 - 14588.69 4.6615 times
Fri 20 March 2026 14832.56 (0.7%) 14799.00 14799.00 - 14944.00 0.5285 times
Thu 19 March 2026 14729.87 (-5.34%) 15397.49 14700.00 - 15397.49 0.4454 times
Wed 18 March 2026 15560.10 (-0.59%) 15600.00 15439.00 - 15615.90 0.4869 times
Tue 17 March 2026 15653.18 (0.28%) 15999.22 15616.00 - 15999.22 0.1781 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14049.25 and 14825.25

Weekly Target 113459.17
Weekly Target 213863.33
Weekly Target 314235.166666667
Weekly Target 414639.33
Weekly Target 515011.17

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Thu 02 April 2026 14267.50 (1.55%) 14055.00 13831.00 - 14607.00 1.0792 times
Fri 27 March 2026 14050.00 (-5.28%) 14587.69 13349.31 - 14689.70 2.4558 times
Fri 20 March 2026 14832.56 (-7.69%) 15989.00 14700.00 - 15999.22 0.735 times
Thu 12 March 2026 16068.00 (-0.45%) 15843.00 15767.00 - 16163.41 0.3589 times
Fri 06 March 2026 16140.00 (0.88%) 16001.00 16000.00 - 16828.81 0.8161 times
Fri 27 February 2026 16000.00 (2.89%) 15979.00 15684.00 - 16100.00 0.3171 times
Fri 20 February 2026 15550.00 (-2.2%) 15899.98 15000.00 - 15899.98 0.5949 times
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.1087 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 1.5978 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 0.9366 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.0939 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14265.23 and 14609.28

Monthly Target 114035.1
Monthly Target 214151.3
Monthly Target 314379.15
Monthly Target 414495.35
Monthly Target 514723.2

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 02 April 2026 14267.50 (2.9%) 14262.95 14262.95 - 14607.00 0.0471 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.7731 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.8742 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.6527 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.8811 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.4342 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.2389 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0675 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.587 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.4444 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.3489 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10617.44 and 16999.38

Yearly Target 19400.75
Yearly Target 211834.12
Yearly Target 315782.686666667
Yearly Target 418216.06
Yearly Target 522164.63

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 02 April 2026 14267.50 (-6.43%) 15247.99 13349.31 - 19731.25 0.6705 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.7574 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.0143 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.5578 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14585.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15204 and price is deviating by 964 points

Upper Bollinger band is at 17132 and lower is at 13277, while middle bands are at 14241 and 16168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmar31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13847.59 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14232.72
12 day DMA 14571.35
20 day DMA 15203.92
35 day DMA 15464.99
50 day DMA 16103.55
100 day DMA 15076.54
150 day DMA 13677.26
200 day DMA 12514.58

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA14283.171429114133.03
12 day EMA14585.4114643.1914649.77
20 day EMA14933.9115004.0315045.8
35 day EMA15471.3715542.2515597.31
50 day EMA15924.1115991.716048.19

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14232.7214165.2213919.39
12 day SMA14571.3514721.3914836.56
20 day SMA15203.9215286.7915355.29
35 day SMA15464.9915477.3615526.71
50 day SMA16103.5516147.816177.46
100 day SMA15076.5415075.8715071.81
150 day SMA13677.2613648.1413616.59
200 day SMA12514.5812486.9412456.82

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top