Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 16020.3 and 16115.71
| Intraday Target 1 | 16004.39 |
| Intraday Target 2 | 16036.2 |
| Intraday Target 3 | 16099.803333333 |
| Intraday Target 4 | 16131.61 |
| Intraday Target 5 | 16195.21 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (0.49%) | 16083.00 | 16068.00 - 16163.41 | 0.5745 times | Tue 10 March 2026 | 15989.00 (1.13%) | 16001.00 | 15989.00 - 16080.00 | 0.7002 times | Mon 09 March 2026 | 15810.00 (-2.04%) | 15843.00 | 15767.00 - 16139.99 | 1.3465 times | Fri 06 March 2026 | 16140.00 (-0.25%) | 16179.73 | 16000.00 - 16179.73 | 0.9874 times | Thu 05 March 2026 | 16179.73 (-0.89%) | 16299.00 | 16102.00 - 16299.00 | 0.9336 times | Wed 04 March 2026 | 16325.05 (-2.31%) | 16588.70 | 16298.92 - 16588.70 | 0.9156 times | Mon 02 March 2026 | 16710.36 (4.44%) | 16001.00 | 16001.00 - 16828.81 | 3.1239 times | Fri 27 February 2026 | 16000.00 (0.47%) | 16044.00 | 15926.00 - 16044.00 | 0.5027 times | Thu 26 February 2026 | 15925.00 (-0.33%) | 15957.00 | 15925.00 - 15957.00 | 0.0718 times | Wed 25 February 2026 | 15977.00 (0.32%) | 15684.00 | 15684.00 - 16100.00 | 0.8438 times | Mon 23 February 2026 | 15926.78 (2.42%) | 15979.00 | 15717.75 - 15979.00 | 0.8977 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15917.5 and 16313.91
| Weekly Target 1 | 15603.06 |
| Weekly Target 2 | 15835.53 |
| Weekly Target 3 | 15999.47 |
| Weekly Target 4 | 16231.94 |
| Weekly Target 5 | 16395.88 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4522 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 1.0282 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.3995 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7495 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.3967 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.013 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.1799 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.3781 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.5822 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.8207 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3376 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15917.5 and 16979.31
| Monthly Target 1 | 15159.46 |
| Monthly Target 2 | 15613.73 |
| Monthly Target 3 | 16221.27 |
| Monthly Target 4 | 16675.54 |
| Monthly Target 5 | 17283.08 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (0.43%) | 16001.00 | 15767.00 - 16828.81 | 0.7479 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 2.3032 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.031 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.0828 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5336 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.5225 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0829 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7213 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5461 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4287 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.4553 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 15384.35 and 20414.91
| Yearly Target 1 | 11802.75 |
| Yearly Target 2 | 13935.38 |
| Yearly Target 3 | 16833.313333333 |
| Yearly Target 4 | 18965.94 |
| Yearly Target 5 | 21863.87 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (5.38%) | 15247.99 | 14700.69 - 19731.25 | 0.464 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8044 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.0772 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.6545 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16046.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16070
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15923 and price is deviating by 370 points
Upper Bollinger band is at 16662 and lower is at 15185, while middle bands are at 15554 and 16292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16257.35 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16037.35 |
| 12 day DMA | 16050.08 |
| 20 day DMA | 15922.64 |
| 35 day DMA | 16546.19 |
| 50 day DMA | 16326.96 |
| 100 day DMA | 14845.5 |
| 150 day DMA | 13275.56 |
| 200 day DMA | 12150.68 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16045.43 | 16034.14 | 16056.71 |
| 12 day EMA | 16046.43 | 16042.51 | 16052.24 |
| 20 day EMA | 16079.8 | 16081.04 | 16090.72 |
| 35 day EMA | 16054.08 | 16053.26 | 16057.04 |
| 50 day EMA | 16124.58 | 16126.89 | 16132.52 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16037.35 | 16088.76 | 16233.03 |
| 12 day SMA | 16050.08 | 15994.24 | 15912.9 |
| 20 day SMA | 15922.64 | 15926.07 | 15919.57 |
| 35 day SMA | 16546.19 | 16578.52 | 16608.7 |
| 50 day SMA | 16326.96 | 16290.32 | 16255.31 |
| 100 day SMA | 14845.5 | 14796.38 | 14746.85 |
| 150 day SMA | 13275.56 | 13230.21 | 13185.39 |
| 200 day SMA | 12150.68 | 12111.84 | 12073.07 |


