Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15578 and 15608
| Intraday Target 1 | 15553.67 |
| Intraday Target 2 | 15572.33 |
| Intraday Target 3 | 15583.666666667 |
| Intraday Target 4 | 15602.33 |
| Intraday Target 5 | 15613.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15591.00 (-0.19%) | 15565.00 | 15565.00 - 15595.00 | 0.4303 times | Tue 21 April 2026 | 15620.00 (0.51%) | 15540.00 | 15495.57 - 15620.00 | 1.373 times | Mon 20 April 2026 | 15540.00 (1.07%) | 15375.02 | 15375.02 - 15540.00 | 0.2869 times | Fri 17 April 2026 | 15375.02 (0.94%) | 15375.00 | 15375.00 - 15375.02 | 0.041 times | Wed 15 April 2026 | 15232.05 (2.5%) | 14825.00 | 14825.00 - 15232.05 | 0.3484 times | Mon 13 April 2026 | 14860.00 (0.07%) | 14848.99 | 14774.75 - 14860.00 | 2.9508 times | Fri 10 April 2026 | 14850.00 (1.15%) | 14943.00 | 14735.00 - 14943.00 | 0.6762 times | Thu 09 April 2026 | 14680.98 (-0.97%) | 14510.75 | 14510.75 - 14770.00 | 1.0246 times | Wed 08 April 2026 | 14825.50 (2.95%) | 14501.01 | 14501.01 - 14900.00 | 0.123 times | Tue 07 April 2026 | 14400.00 (-0.07%) | 14049.75 | 14049.75 - 14421.75 | 2.7459 times | Mon 06 April 2026 | 14410.00 (1%) | 14350.00 | 14270.00 - 14500.00 | 0.1639 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15483.01 and 15727.99
| Weekly Target 1 | 15283.69 |
| Weekly Target 2 | 15437.35 |
| Weekly Target 3 | 15528.673333333 |
| Weekly Target 4 | 15682.33 |
| Weekly Target 5 | 15773.65 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15591.00 (1.4%) | 15375.02 | 15375.02 - 15620.00 | 0.331 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.5289 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.7495 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.4244 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 3.2414 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.9701 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4737 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 1.0772 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.4186 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7852 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.4633 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14820.38 and 16390.63
| Monthly Target 1 | 13516.67 |
| Monthly Target 2 | 14553.83 |
| Monthly Target 3 | 15086.916666667 |
| Monthly Target 4 | 16124.08 |
| Monthly Target 5 | 16657.17 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15591.00 (12.45%) | 14262.95 | 14049.75 - 15620.00 | 0.6383 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.6084 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.7629 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.5545 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.8287 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.4084 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.1653 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0635 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5521 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.418 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.3281 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14470.16 and 20852.1
| Yearly Target 1 | 9841.91 |
| Yearly Target 2 | 12716.46 |
| Yearly Target 3 | 16223.853333333 |
| Yearly Target 4 | 19098.4 |
| Yearly Target 5 | 22605.79 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15591.00 (2.25%) | 15247.99 | 13349.31 - 19731.25 | 0.7251 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.745 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9977 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.5323 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15140.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14671 and price is deviating by 596 points
Upper Bollinger band is at 15862 and lower is at 13481, while middle bands are at 14076 and 15267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14884.63 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15471.61 |
| 12 day DMA | 14971 |
| 20 day DMA | 14670.92 |
| 35 day DMA | 15224.05 |
| 50 day DMA | 15496.58 |
| 100 day DMA | 15287.06 |
| 150 day DMA | 14042.76 |
| 200 day DMA | 12866.12 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15431.13 | 15351.21 | 15216.84 |
| 12 day EMA | 15141 | 15059.21 | 14957.28 |
| 20 day EMA | 15102.91 | 15051.56 | 14991.75 |
| 35 day EMA | 15323.27 | 15307.51 | 15289.11 |
| 50 day EMA | 15730.36 | 15736.05 | 15740.78 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15471.61 | 15325.41 | 15171.41 |
| 12 day SMA | 14971 | 14889 | 14742.78 |
| 20 day SMA | 14670.92 | 14669.38 | 14671.04 |
| 35 day SMA | 15224.05 | 15218.53 | 15201.19 |
| 50 day SMA | 15496.58 | 15562.11 | 15623.71 |
| 100 day SMA | 15287.06 | 15262.05 | 15234.45 |
| 150 day SMA | 14042.76 | 14006.5 | 13969.03 |
| 200 day SMA | 12866.12 | 12831.17 | 12796.39 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
