ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 14753.19 and 14863.18

Intraday Target 114728.8
Intraday Target 214777.58
Intraday Target 314838.786666667
Intraday Target 414887.57
Intraday Target 514948.78

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Tue 23 June 2026 14826.37 (-0.63%) 14899.99 14790.00 - 14899.99 3.2189 times
Mon 22 June 2026 14920.00 (0.07%) 14920.00 14920.00 - 14920.00 0.0858 times
Fri 19 June 2026 14910.29 (-1.13%) 14802.79 14802.79 - 14915.00 1.2876 times
Thu 18 June 2026 15081.02 (-0.32%) 15081.02 15081.02 - 15081.02 0.0429 times
Wed 17 June 2026 15130.00 (-0.79%) 15180.00 14726.56 - 15200.00 2.5751 times
Tue 16 June 2026 15250.25 (2.08%) 15250.00 15250.00 - 15250.50 0.1717 times
Fri 12 June 2026 14940.00 (3.03%) 14847.00 14750.00 - 14940.00 0.515 times
Thu 11 June 2026 14500.01 (-1.41%) 14549.53 14500.01 - 14549.53 0.2146 times
Wed 10 June 2026 14706.88 (-2.8%) 14740.00 14700.00 - 14813.70 1.2446 times
Tue 09 June 2026 15129.99 (0.55%) 15020.00 15020.00 - 15150.00 0.6438 times
Mon 08 June 2026 15046.50 (-2.23%) 15100.00 14925.00 - 15114.98 6.5236 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 14743.19 and 14873.19

Weekly Target 114715.46
Weekly Target 214770.91
Weekly Target 314845.456666667
Weekly Target 414900.91
Weekly Target 514975.46

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Tue 23 June 2026 14826.37 (-0.56%) 14920.00 14790.00 - 14920.00 0.4273 times
Fri 19 June 2026 14910.29 (-0.2%) 15250.00 14726.56 - 15250.50 0.5272 times
Fri 12 June 2026 14940.00 (-2.92%) 15100.00 14500.01 - 15150.00 1.182 times
Fri 05 June 2026 15390.00 (-1.32%) 15372.04 15372.04 - 15787.90 0.6382 times
Fri 29 May 2026 15596.00 (-1.37%) 15885.00 15545.02 - 15885.00 0.1831 times
Thu 21 May 2026 15813.00 (-1.9%) 15735.00 15680.01 - 15814.00 0.8213 times
Thu 14 May 2026 16120.00 (4.44%) 15435.00 15320.00 - 16250.00 0.444 times
Fri 08 May 2026 15435.00 (1.89%) 15279.96 15115.00 - 15670.00 1.0377 times
Wed 29 April 2026 15149.05 (-1.57%) 15391.01 15104.10 - 15391.01 1.3097 times
Fri 24 April 2026 15391.01 (0.1%) 15375.02 15305.00 - 15620.00 3.4295 times
Fri 17 April 2026 15375.02 (3.54%) 14848.99 14774.75 - 15375.02 0.9046 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14019.25 and 15307.14

Monthly Target 113750.2
Monthly Target 214288.29
Monthly Target 315038.093333333
Monthly Target 415576.18
Monthly Target 516325.98

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 23 June 2026 14826.37 (-4.93%) 15372.04 14500.01 - 15787.90 0.5411 times
Fri 29 May 2026 15596.00 (2.95%) 15279.96 15115.00 - 16250.00 0.4848 times
Wed 29 April 2026 15149.05 (9.26%) 14262.95 14049.75 - 15620.00 1.3907 times
Mon 30 March 2026 13865.32 (-13.34%) 16001.00 13349.31 - 16828.81 2.3571 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 1.5931 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 1.4048 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 0.7489 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.369 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.053 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0574 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.4989 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 10896.87 and 17278.81

Yearly Target 19587.04
Yearly Target 212206.7
Yearly Target 315968.976666667
Yearly Target 418588.64
Yearly Target 522350.92

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Tue 23 June 2026 14826.37 (-2.77%) 15247.99 13349.31 - 19731.25 0.8995 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.7053 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 0.9445 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.4507 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15040 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15224 and price is deviating by 352 points

Upper Bollinger band is at 15928 and lower is at 14520, while middle bands are at 14872 and 15576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14928.06 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 14973.54
12 day DMA 14985.94
20 day DMA 15223.08
35 day DMA 15367.43
50 day DMA 15261.09
100 day DMA 15719.27
150 day DMA 15134.9
200 day DMA 14027.71

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA1493014981.815012.69
12 day EMA15039.7515078.5315107.34
20 day EMA15129.3815161.2615186.65
35 day EMA15120.715138.0315150.87
50 day EMA15121.5615133.615142.31

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA14973.5415058.3115062.31
12 day SMA14985.9415032.9115076.29
20 day SMA15223.0815272.4115313.41
35 day SMA15367.4315383.5615401.4
50 day SMA15261.0915241.8715224.47
100 day SMA15719.2715733.8215745.74
150 day SMA15134.915133.315126.5
200 day SMA14027.7114003.5813977.83

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top