ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 16128 and 16184

Intraday Target 116081.33
Intraday Target 216118.67
Intraday Target 316137.333333333
Intraday Target 416174.67
Intraday Target 516193.33

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Thu 12 February 2026 16156.00 (0.49%) 16100.00 16100.00 - 16156.00 0.8724 times
Wed 11 February 2026 16078.00 (-0.33%) 16212.66 16021.00 - 16248.00 0.9612 times
Tue 10 February 2026 16132.00 (-0.03%) 16083.50 15930.03 - 16132.00 0.9451 times
Mon 09 February 2026 16136.71 (1.75%) 15858.90 15858.90 - 16185.00 0.5816 times
Fri 06 February 2026 15858.90 (-0.7%) 15897.99 15780.00 - 15897.99 0.937 times
Tue 03 February 2026 15970.00 (8.63%) 15656.16 15250.00 - 15970.00 0.5412 times
Mon 02 February 2026 14700.69 (-10%) 15924.74 14700.69 - 15924.74 2.6898 times
Sun 01 February 2026 16334.10 (-9.68%) 16297.74 16276.74 - 16599.99 1.0824 times
Fri 30 January 2026 18085.26 (-5.06%) 18595.00 18000.00 - 18800.90 0.5089 times
Thu 29 January 2026 19050.00 (0.97%) 19250.00 18868.01 - 19731.25 0.8805 times
Wed 28 January 2026 18867.17 (0.89%) 18700.00 18680.00 - 18999.00 0.9855 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 16007.45 and 16396.55

Weekly Target 115698.53
Weekly Target 215927.27
Weekly Target 316087.633333333
Weekly Target 416316.37
Weekly Target 516476.73

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Thu 12 February 2026 16156.00 (1.87%) 15858.90 15858.90 - 16248.00 1.4335 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 2.2398 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 1.3129 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.5334 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 0.6478 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 0.9132 times
Fri 02 January 2026 15465.00 (5.1%) 15499.20 14989.80 - 15500.00 0.3756 times
Fri 26 December 2025 14715.10 (3.59%) 14715.10 14715.10 - 14715.10 0.0103 times
Fri 19 December 2025 14205.00 (0.74%) 14099.99 14099.99 - 14388.14 1.1854 times
Fri 12 December 2025 14099.99 (3.18%) 13800.00 13736.63 - 14099.99 0.348 times
Fri 05 December 2025 13665.18 (-1.97%) 14199.00 13607.00 - 14199.00 0.5307 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 14478.7 and 16378

Monthly Target 113919.59
Monthly Target 215037.8
Monthly Target 315818.893333333
Monthly Target 416937.1
Monthly Target 517718.19

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 12 February 2026 16156.00 (-10.67%) 16297.74 14700.69 - 16599.99 1.8386 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 2.2387 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.1935 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.5881 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.6782 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0914 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.7951 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.6019 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.4726 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.5019 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 0.8175 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 15428.35 and 20458.91

Yearly Target 111832.09
Yearly Target 213994.04
Yearly Target 316862.646666667
Yearly Target 419024.6
Yearly Target 521893.21

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 12 February 2026 16156.00 (5.95%) 15247.99 14700.69 - 19731.25 0.3487 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8306 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.1123 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.7084 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16499.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17164 and price is deviating by 1175 points

Upper Bollinger band is at 19514 and lower is at 14815, while middle bands are at 15989 and 18339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16088.01 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 16072.32
12 day DMA 16839.07
20 day DMA 17163.73
35 day DMA 16421.03
50 day DMA 15674.73
100 day DMA 13952.18
150 day DMA 12499.99
200 day DMA 11499.79

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA16155.3516155.0316193.54
12 day EMA16499.9516562.4716650.53
20 day EMA16571.5916615.3216671.85
35 day EMA16171.6216172.5416178.11
50 day EMA15548.7615523.9815501.38

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA16072.3216035.1215759.66
12 day SMA16839.0717014.8217139.98
20 day SMA17163.7317203.9217224.02
35 day SMA16421.0316364.8716314.07
50 day SMA15674.7315623.6315573.85
100 day SMA13952.1813891.5113832.18
150 day SMA12499.9912451.0312404.14
200 day SMA11499.7911459.8311419.92

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top