Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 18047.5 and 18482.5
| Intraday Target 1 | 17975 |
| Intraday Target 2 | 18120 |
| Intraday Target 3 | 18410 |
| Intraday Target 4 | 18555 |
| Intraday Target 5 | 18845 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18265.00 (3.9%) | 18664.82 | 18265.00 - 18700.00 | 0.4448 times | Thu 22 January 2026 | 17579.92 (-4.53%) | 18415.00 | 16575.01 - 18499.99 | 1.319 times | Wed 21 January 2026 | 18414.00 (2.31%) | 18949.99 | 18111.01 - 18949.99 | 0.2147 times | Tue 20 January 2026 | 17998.55 (3.42%) | 17838.84 | 17650.00 - 18199.00 | 1.365 times | Mon 19 January 2026 | 17403.75 (0.6%) | 17500.00 | 17403.50 - 17600.00 | 3.4816 times | Fri 16 January 2026 | 17300.00 (0.58%) | 16769.50 | 16769.50 - 17300.00 | 1.4877 times | Wed 14 January 2026 | 17199.49 (0.91%) | 17198.20 | 17198.20 - 17200.00 | 0.138 times | Tue 13 January 2026 | 17045.14 (0.5%) | 16960.34 | 16960.34 - 17110.00 | 0.046 times | Mon 12 January 2026 | 16959.80 (2.91%) | 16990.92 | 16800.00 - 16990.92 | 1.2117 times | Fri 09 January 2026 | 16480.00 (2.42%) | 16096.00 | 16096.00 - 16490.00 | 0.2914 times | Thu 08 January 2026 | 16089.92 (-1.17%) | 16300.00 | 16003.01 - 16300.00 | 1.5491 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 17420.01 and 19794.99
| Weekly Target 1 | 15555.02 |
| Weekly Target 2 | 16910.01 |
| Weekly Target 3 | 17930 |
| Weekly Target 4 | 19284.99 |
| Weekly Target 5 | 20304.98 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 2.5619 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 1.0823 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 1.5256 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.6275 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0173 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.9804 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.5815 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.8866 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.3569 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.38 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0058 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 16683.01 and 20531.99
| Monthly Target 1 | 13589.69 |
| Monthly Target 2 | 15927.34 |
| Monthly Target 3 | 17438.666666667 |
| Monthly Target 4 | 19776.32 |
| Monthly Target 5 | 21287.65 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18265.00 (19.79%) | 15247.99 | 15101.01 - 18949.99 | 1.9005 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.4342 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.7067 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.0166 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1098 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.9554 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.7233 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.5679 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6031 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.9824 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.544 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 16683.01 and 20531.99
| Yearly Target 1 | 13589.69 |
| Yearly Target 2 | 15927.34 |
| Yearly Target 3 | 17438.666666667 |
| Yearly Target 4 | 19776.32 |
| Yearly Target 5 | 21287.65 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18265.00 (19.79%) | 15247.99 | 15101.01 - 18949.99 | 0.1429 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8774 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.175 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.8047 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17270.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17565.25
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16500 and price is deviating by 1107 points
Upper Bollinger band is at 18713 and lower is at 14287, while middle bands are at 15393 and 17607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17467.56 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 17932.24 |
| 12 day DMA | 17251.38 |
| 20 day DMA | 16499.37 |
| 35 day DMA | 15435.48 |
| 50 day DMA | 14845.18 |
| 100 day DMA | 13141.69 |
| 150 day DMA | 11853.95 |
| 200 day DMA | 10980.53 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17881.64 | 17689.99 | 17745.01 |
| 12 day EMA | 17270.1 | 17089.27 | 17000.09 |
| 20 day EMA | 16655.2 | 16485.82 | 16370.7 |
| 35 day EMA | 15809.06 | 15664.47 | 15551.7 |
| 50 day EMA | 14971.39 | 14837.01 | 14725.1 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17932.24 | 17739.24 | 17663.16 |
| 12 day SMA | 17251.38 | 17071.94 | 16933.2 |
| 20 day SMA | 16499.37 | 16296.37 | 16129.18 |
| 35 day SMA | 15435.48 | 15311.91 | 15204.19 |
| 50 day SMA | 14845.18 | 14732.36 | 14633.26 |
| 100 day SMA | 13141.69 | 13059.69 | 12986.07 |
| 150 day SMA | 11853.95 | 11790.12 | 11730.25 |
| 200 day SMA | 10980.53 | 10930.48 | 10883.48 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
