ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong intraday Stock price targets for Sgbmar31 are 16020.3 and 16115.71

Intraday Target 116004.39
Intraday Target 216036.2
Intraday Target 316099.803333333
Intraday Target 416131.61
Intraday Target 516195.21

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Thu 12 March 2026 16068.00 (0.49%) 16083.00 16068.00 - 16163.41 0.5745 times
Tue 10 March 2026 15989.00 (1.13%) 16001.00 15989.00 - 16080.00 0.7002 times
Mon 09 March 2026 15810.00 (-2.04%) 15843.00 15767.00 - 16139.99 1.3465 times
Fri 06 March 2026 16140.00 (-0.25%) 16179.73 16000.00 - 16179.73 0.9874 times
Thu 05 March 2026 16179.73 (-0.89%) 16299.00 16102.00 - 16299.00 0.9336 times
Wed 04 March 2026 16325.05 (-2.31%) 16588.70 16298.92 - 16588.70 0.9156 times
Mon 02 March 2026 16710.36 (4.44%) 16001.00 16001.00 - 16828.81 3.1239 times
Fri 27 February 2026 16000.00 (0.47%) 16044.00 15926.00 - 16044.00 0.5027 times
Thu 26 February 2026 15925.00 (-0.33%) 15957.00 15925.00 - 15957.00 0.0718 times
Wed 25 February 2026 15977.00 (0.32%) 15684.00 15684.00 - 16100.00 0.8438 times
Mon 23 February 2026 15926.78 (2.42%) 15979.00 15717.75 - 15979.00 0.8977 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 15917.5 and 16313.91

Weekly Target 115603.06
Weekly Target 215835.53
Weekly Target 315999.47
Weekly Target 416231.94
Weekly Target 516395.88

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Thu 12 March 2026 16068.00 (-0.45%) 15843.00 15767.00 - 16163.41 0.4522 times
Fri 06 March 2026 16140.00 (0.88%) 16001.00 16000.00 - 16828.81 1.0282 times
Fri 27 February 2026 16000.00 (2.89%) 15979.00 15684.00 - 16100.00 0.3995 times
Fri 20 February 2026 15550.00 (-2.2%) 15899.98 15000.00 - 15899.98 0.7495 times
Fri 13 February 2026 15899.99 (0.26%) 15858.90 15858.90 - 16248.00 1.3967 times
Fri 06 February 2026 15858.90 (-12.31%) 16297.74 14700.69 - 16599.99 2.013 times
Fri 30 January 2026 18085.26 (-0.98%) 17808.37 17808.37 - 19731.25 1.1799 times
Fri 23 January 2026 18265.00 (5.58%) 17500.00 16575.01 - 18949.99 1.3781 times
Fri 16 January 2026 17300.00 (4.98%) 16990.92 16769.50 - 17300.00 0.5822 times
Fri 09 January 2026 16480.00 (6.56%) 15890.00 15890.00 - 16490.00 0.8207 times
Fri 02 January 2026 15465.00 (5.1%) 15499.20 14989.80 - 15500.00 0.3376 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 15917.5 and 16979.31

Monthly Target 115159.46
Monthly Target 215613.73
Monthly Target 316221.27
Monthly Target 416675.54
Monthly Target 517283.08

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 12 March 2026 16068.00 (0.43%) 16001.00 15767.00 - 16828.81 0.7479 times
Fri 27 February 2026 16000.00 (-11.53%) 16297.74 14700.69 - 16599.99 2.3032 times
Fri 30 January 2026 18085.26 (18.61%) 15247.99 15101.01 - 19731.25 2.031 times
Wed 31 December 2025 15247.99 (9.38%) 14199.00 13607.00 - 15499.20 1.0828 times
Fri 28 November 2025 13940.00 (8.4%) 12859.99 12725.01 - 13973.00 0.5336 times
Fri 31 October 2025 12860.00 (10.99%) 12571.38 12200.00 - 14700.00 1.5225 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.0829 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 0.7213 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.5461 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.4287 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.4553 times

 monthly chart Sgbmar31

Yearly price and charts Sgbmar31

Strong yearly Stock price targets for Sgbmar31 800575 are 15384.35 and 20414.91

Yearly Target 111802.75
Yearly Target 213935.38
Yearly Target 316833.313333333
Yearly Target 418965.94
Yearly Target 521863.87

Yearly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 12 March 2026 16068.00 (5.38%) 15247.99 14700.69 - 19731.25 0.464 times
Wed 31 December 2025 15247.99 (88.27%) 8117.00 8096.40 - 15499.20 0.8044 times
Tue 31 December 2024 8099.00 (30.07%) 6300.00 6021.00 - 8965.00 1.0772 times
Fri 29 December 2023 6226.78 (0%) 5519.20 5482.00 - 6475.00 1.6545 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16046.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16070

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15923 and price is deviating by 370 points

Upper Bollinger band is at 16662 and lower is at 15185, while middle bands are at 15554 and 16292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16257.35 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 16037.35
12 day DMA 16050.08
20 day DMA 15922.64
35 day DMA 16546.19
50 day DMA 16326.96
100 day DMA 14845.5
150 day DMA 13275.56
200 day DMA 12150.68

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA16045.4316034.1416056.71
12 day EMA16046.4316042.5116052.24
20 day EMA16079.816081.0416090.72
35 day EMA16054.0816053.2616057.04
50 day EMA16124.5816126.8916132.52

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA16037.3516088.7616233.03
12 day SMA16050.0815994.2415912.9
20 day SMA15922.6415926.0715919.57
35 day SMA16546.1916578.5216608.7
50 day SMA16326.9616290.3216255.31
100 day SMA14845.514796.3814746.85
150 day SMA13275.5613230.2113185.39
200 day SMA12150.6812111.8412073.07

Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top