Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14852.26 and 14986.27
| Intraday Target 1 | 14812.12 |
| Intraday Target 2 | 14892.39 |
| Intraday Target 3 | 14946.126666667 |
| Intraday Target 4 | 15026.4 |
| Intraday Target 5 | 15080.14 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14972.67 (-0.12%) | 14999.00 | 14865.85 - 14999.86 | 1.4679 times | Thu 01 October 2026 | 14990.00 (-0.5%) | 15110.00 | 14990.00 - 15160.00 | 0.3303 times | Tue 29 September 2026 | 15064.98 (-0.17%) | 15090.00 | 14900.00 - 15090.00 | 1.9633 times | Mon 28 September 2026 | 15090.00 (-1.15%) | 15101.50 | 15050.00 - 15125.25 | 0.7523 times | Fri 25 September 2026 | 15265.98 (-0.22%) | 15289.98 | 15200.00 - 15333.98 | 0.2018 times | Thu 24 September 2026 | 15299.00 (-0.43%) | 15350.00 | 15153.86 - 15350.00 | 2.4587 times | Wed 23 September 2026 | 15365.00 (0.75%) | 15330.00 | 15300.03 - 15365.00 | 0.5505 times | Tue 22 September 2026 | 15250.00 (-0.66%) | 15325.00 | 15239.00 - 15325.00 | 0.844 times | Mon 21 September 2026 | 15350.98 (0.33%) | 15301.02 | 15250.00 - 15350.98 | 0.2752 times | Fri 18 September 2026 | 15301.02 (0.98%) | 15250.00 | 15250.00 - 15350.00 | 1.156 times | Thu 17 September 2026 | 15153.00 (-0.24%) | 15153.00 | 15153.00 - 15153.00 | 0.0183 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14852.26 and 14986.27
| Weekly Target 1 | 14812.12 |
| Weekly Target 2 | 14892.39 |
| Weekly Target 3 | 14946.126666667 |
| Weekly Target 4 | 15026.4 |
| Weekly Target 5 | 15080.14 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14972.67 (-0.12%) | 14999.00 | 14865.85 - 14999.86 | 0.6757 times | Thu 01 October 2026 | 14990.00 (-1.81%) | 15101.50 | 14900.00 - 15160.00 | 1.402 times | Fri 25 September 2026 | 15265.98 (-0.23%) | 15301.02 | 15153.86 - 15365.00 | 1.9932 times | Fri 18 September 2026 | 15301.02 (-0.13%) | 14937.97 | 14937.97 - 15350.00 | 1.647 times | Fri 11 September 2026 | 15321.00 (-1.26%) | 15379.97 | 15104.00 - 15549.99 | 0.9713 times | Fri 04 September 2026 | 15516.01 (-1.67%) | 15699.00 | 15115.02 - 15699.00 | 0.4899 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 1.0557 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.473 times | Fri 14 August 2026 | 14966.11 (0.55%) | 14990.00 | 14966.11 - 15250.00 | 0.3801 times | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.9122 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.3209 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14772.19 and 15066.34
| Monthly Target 1 | 14705.36 |
| Monthly Target 2 | 14839.01 |
| Monthly Target 3 | 14999.506666667 |
| Monthly Target 4 | 15133.16 |
| Monthly Target 5 | 15293.66 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14972.67 (-0.61%) | 15110.00 | 14865.85 - 15160.00 | 0.1043 times | Tue 29 September 2026 | 15064.98 (-2.9%) | 15115.02 | 14900.00 - 15579.99 | 0.7538 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.4025 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.789 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8369 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.477 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3682 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.319 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5673 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.382 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7368 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10970.02 and 17351.96
| Yearly Target 1 | 9635.8 |
| Yearly Target 2 | 12304.24 |
| Yearly Target 3 | 16017.743333333 |
| Yearly Target 4 | 18686.18 |
| Yearly Target 5 | 22399.68 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14972.67 (-1.81%) | 15247.99 | 13349.31 - 19731.25 | 1.1002 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.6596 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.8834 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.3568 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15172.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15271 and price is deviating by 157 points
Upper Bollinger band is at 15585 and lower is at 14957, while middle bands are at 15114 and 15428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15179.72 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15076.73 |
| 12 day DMA | 15191.05 |
| 20 day DMA | 15270.31 |
| 35 day DMA | 15394.6 |
| 50 day DMA | 15114.35 |
| 100 day DMA | 15176.97 |
| 150 day DMA | 15358.75 |
| 200 day DMA | 15177.38 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15064.68 | 15110.68 | 15171.01 |
| 12 day EMA | 15172.8 | 15209.18 | 15249.02 |
| 20 day EMA | 15224.1 | 15250.56 | 15277.98 |
| 35 day EMA | 15140.84 | 15150.74 | 15160.2 |
| 50 day EMA | 15067.18 | 15071.04 | 15074.35 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15076.73 | 15141.99 | 15216.99 |
| 12 day SMA | 15191.05 | 15205 | 15232.58 |
| 20 day SMA | 15270.31 | 15281.76 | 15308.01 |
| 35 day SMA | 15394.6 | 15392.08 | 15388.76 |
| 50 day SMA | 15114.35 | 15104.9 | 15097.5 |
| 100 day SMA | 15176.97 | 15179.56 | 15178.26 |
| 150 day SMA | 15358.75 | 15381.69 | 15401.75 |
| 200 day SMA | 15177.38 | 15163.92 | 15152.57 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
