Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 17824.28 and 18373.28
| Intraday Target 1 | 17400.18 |
| Intraday Target 2 | 17699.37 |
| Intraday Target 3 | 17949.183333333 |
| Intraday Target 4 | 18248.37 |
| Intraday Target 5 | 18498.18 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17998.55 (3.42%) | 17838.84 | 17650.00 - 18199.00 | 1.1835 times | Mon 19 January 2026 | 17403.75 (0.6%) | 17500.00 | 17403.50 - 17600.00 | 3.0186 times | Fri 16 January 2026 | 17300.00 (0.58%) | 16769.50 | 16769.50 - 17300.00 | 1.2899 times | Wed 14 January 2026 | 17199.49 (0.91%) | 17198.20 | 17198.20 - 17200.00 | 0.1197 times | Tue 13 January 2026 | 17045.14 (0.5%) | 16960.34 | 16960.34 - 17110.00 | 0.0399 times | Mon 12 January 2026 | 16959.80 (2.91%) | 16990.92 | 16800.00 - 16990.92 | 1.0505 times | Fri 09 January 2026 | 16480.00 (2.42%) | 16096.00 | 16096.00 - 16490.00 | 0.2527 times | Thu 08 January 2026 | 16089.92 (-1.17%) | 16300.00 | 16003.01 - 16300.00 | 1.3431 times | Wed 07 January 2026 | 16281.00 (1.05%) | 16200.00 | 16200.00 - 16281.00 | 0.1995 times | Tue 06 January 2026 | 16111.75 (1.24%) | 16001.01 | 16000.00 - 16199.99 | 1.5027 times | Mon 05 January 2026 | 15914.99 (2.91%) | 15890.00 | 15890.00 - 15928.97 | 0.2261 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 17701.03 and 18496.53
| Weekly Target 1 | 17071.52 |
| Weekly Target 2 | 17535.03 |
| Weekly Target 3 | 17867.016666667 |
| Weekly Target 4 | 18330.53 |
| Weekly Target 5 | 18662.52 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17998.55 (4.04%) | 17500.00 | 17403.50 - 18199.00 | 1.9652 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 1.1692 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 1.648 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.6779 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0187 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 2.1393 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.6281 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.9577 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.3856 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4104 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0062 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 16549.78 and 19647.77
| Monthly Target 1 | 14001.53 |
| Monthly Target 2 | 16000.04 |
| Monthly Target 3 | 17099.52 |
| Monthly Target 4 | 19098.03 |
| Monthly Target 5 | 20197.51 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17998.55 (18.04%) | 15247.99 | 15101.01 - 18199.00 | 1.678 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.4736 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.7261 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.072 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1129 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.9817 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.7432 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.5835 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6197 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.0094 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.5865 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 16549.78 and 19647.77
| Yearly Target 1 | 14001.53 |
| Yearly Target 2 | 16000.04 |
| Yearly Target 3 | 17099.52 |
| Yearly Target 4 | 19098.03 |
| Yearly Target 5 | 20197.51 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17998.55 (18.04%) | 15247.99 | 15101.01 - 18199.00 | 0.1234 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8818 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.181 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.8138 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16743.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgbmar31 800575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmar31 800575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17565.25
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.
Munafa value: 119 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15921 and price is deviating by 1126 points
Upper Bollinger band is at 18172 and lower is at 13670, while middle bands are at 14795 and 17046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16993.91 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 17389.39 |
| 12 day DMA | 16687.45 |
| 20 day DMA | 15920.41 |
| 35 day DMA | 15068.82 |
| 50 day DMA | 14510.62 |
| 100 day DMA | 12903.6 |
| 150 day DMA | 11664.51 |
| 200 day DMA | 10832.41 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17410.57 | 17116.63 | 16973.09 |
| 12 day EMA | 16743.43 | 16515.31 | 16353.83 |
| 20 day EMA | 16161.45 | 15968.16 | 15817.11 |
| 35 day EMA | 15409.11 | 15256.66 | 15130.25 |
| 50 day EMA | 14706.57 | 14572.26 | 14456.74 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17389.39 | 17181.64 | 16996.89 |
| 12 day SMA | 16687.45 | 16455.74 | 16276.09 |
| 20 day SMA | 15920.41 | 15730.01 | 15574.82 |
| 35 day SMA | 15068.82 | 14943.18 | 14834.19 |
| 50 day SMA | 14510.62 | 14405.05 | 14313.78 |
| 100 day SMA | 12903.6 | 12825.37 | 12750.83 |
| 150 day SMA | 11664.51 | 11601.27 | 11542.37 |
| 200 day SMA | 10832.41 | 10783.42 | 10737.18 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
