Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15392.25 and 15470.25
| Intraday Target 1 | 15376.17 |
| Intraday Target 2 | 15408.33 |
| Intraday Target 3 | 15454.166666667 |
| Intraday Target 4 | 15486.33 |
| Intraday Target 5 | 15532.17 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-0.68%) | 15475.00 | 15422.00 - 15500.00 | 0.4661 times | Tue 02 June 2026 | 15545.67 (0%) | 15535.00 | 15475.99 - 15580.00 | 0.9322 times | Mon 01 June 2026 | 15545.00 (-0.33%) | 15372.04 | 15372.04 - 15787.90 | 1.4407 times | Fri 29 May 2026 | 15596.00 (0.33%) | 15600.00 | 15596.00 - 15600.00 | 0.1271 times | Wed 27 May 2026 | 15545.03 (-1.09%) | 15716.05 | 15545.02 - 15720.00 | 0.8475 times | Tue 26 May 2026 | 15716.05 (-0.86%) | 15852.00 | 15700.01 - 15852.00 | 0.2542 times | Mon 25 May 2026 | 15852.00 (0.25%) | 15885.00 | 15852.00 - 15885.00 | 0.1695 times | Thu 21 May 2026 | 15813.00 (0.46%) | 15814.00 | 15813.00 - 15814.00 | 0.4661 times | Wed 20 May 2026 | 15740.00 (0.06%) | 15711.00 | 15711.00 - 15740.00 | 0.2966 times | Tue 19 May 2026 | 15730.00 (-0.03%) | 15750.00 | 15680.01 - 15750.00 | 5 times | Mon 18 May 2026 | 15735.19 (-2.39%) | 15735.00 | 15696.00 - 15775.00 | 0.5085 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15406.27 and 15822.13
| Weekly Target 1 | 15117.62 |
| Weekly Target 2 | 15279.06 |
| Weekly Target 3 | 15533.48 |
| Weekly Target 4 | 15694.92 |
| Weekly Target 5 | 15949.34 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-1%) | 15372.04 | 15372.04 - 15787.90 | 0.3043 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.1499 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.6721 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.3633 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.8492 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.0718 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 2.8065 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.7402 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 1.049 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.9936 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 4.5368 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15406.27 and 15822.13
| Monthly Target 1 | 15117.62 |
| Monthly Target 2 | 15279.06 |
| Monthly Target 3 | 15533.48 |
| Monthly Target 4 | 15694.92 |
| Monthly Target 5 | 15949.34 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-1%) | 15372.04 | 15372.04 - 15787.90 | 0.0761 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.5087 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.4591 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.473 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.6714 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4738 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7857 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3872 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.1048 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0602 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5234 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14394.91 and 20776.85
| Yearly Target 1 | 9791.75 |
| Yearly Target 2 | 12616.12 |
| Yearly Target 3 | 16173.686666667 |
| Yearly Target 4 | 18998.06 |
| Yearly Target 5 | 22555.63 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (1.26%) | 15247.99 | 13349.31 - 19731.25 | 0.8568 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.715 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9575 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4706 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15597.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15598 and price is deviating by 261 points
Upper Bollinger band is at 16119 and lower is at 15078, while middle bands are at 15338 and 15858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15661.17 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15534.44 |
| 12 day DMA | 15698.2 |
| 20 day DMA | 15597.62 |
| 35 day DMA | 15398.82 |
| 50 day DMA | 15233.64 |
| 100 day DMA | 15728.28 |
| 150 day DMA | 14877.75 |
| 200 day DMA | 13664.91 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.29 | 15597.68 | 15623.68 |
| 12 day EMA | 15598.01 | 15626.64 | 15641.36 |
| 20 day EMA | 15569.91 | 15583.53 | 15587.51 |
| 35 day EMA | 15475.8 | 15477.88 | 15473.89 |
| 50 day EMA | 15348.08 | 15344.31 | 15336.09 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15534.44 | 15589.55 | 15650.82 |
| 12 day SMA | 15698.2 | 15758.99 | 15740.19 |
| 20 day SMA | 15597.62 | 15590.36 | 15582.63 |
| 35 day SMA | 15398.82 | 15365.31 | 15338.49 |
| 50 day SMA | 15233.64 | 15247.63 | 15260.31 |
| 100 day SMA | 15728.28 | 15716.88 | 15702.42 |
| 150 day SMA | 14877.75 | 14849.48 | 14818.37 |
| 200 day SMA | 13664.91 | 13633.23 | 13601.51 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
