Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 16128 and 16184
| Intraday Target 1 | 16081.33 |
| Intraday Target 2 | 16118.67 |
| Intraday Target 3 | 16137.333333333 |
| Intraday Target 4 | 16174.67 |
| Intraday Target 5 | 16193.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (0.49%) | 16100.00 | 16100.00 - 16156.00 | 0.8724 times | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 0.9612 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 0.9451 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 0.5816 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 0.937 times | Tue 03 February 2026 | 15970.00 (8.63%) | 15656.16 | 15250.00 - 15970.00 | 0.5412 times | Mon 02 February 2026 | 14700.69 (-10%) | 15924.74 | 14700.69 - 15924.74 | 2.6898 times | Sun 01 February 2026 | 16334.10 (-9.68%) | 16297.74 | 16276.74 - 16599.99 | 1.0824 times | Fri 30 January 2026 | 18085.26 (-5.06%) | 18595.00 | 18000.00 - 18800.90 | 0.5089 times | Thu 29 January 2026 | 19050.00 (0.97%) | 19250.00 | 18868.01 - 19731.25 | 0.8805 times | Wed 28 January 2026 | 18867.17 (0.89%) | 18700.00 | 18680.00 - 18999.00 | 0.9855 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 16007.45 and 16396.55
| Weekly Target 1 | 15698.53 |
| Weekly Target 2 | 15927.27 |
| Weekly Target 3 | 16087.633333333 |
| Weekly Target 4 | 16316.37 |
| Weekly Target 5 | 16476.73 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (1.87%) | 15858.90 | 15858.90 - 16248.00 | 1.4335 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.2398 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.3129 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.5334 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6478 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.9132 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3756 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0103 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.1854 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.348 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.5307 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14478.7 and 16378
| Monthly Target 1 | 13919.59 |
| Monthly Target 2 | 15037.8 |
| Monthly Target 3 | 15818.893333333 |
| Monthly Target 4 | 16937.1 |
| Monthly Target 5 | 17718.19 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (-10.67%) | 16297.74 | 14700.69 - 16599.99 | 1.8386 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.2387 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.1935 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5881 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.6782 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0914 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7951 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.6019 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4726 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.5019 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.8175 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 15428.35 and 20458.91
| Yearly Target 1 | 11832.09 |
| Yearly Target 2 | 13994.04 |
| Yearly Target 3 | 16862.646666667 |
| Yearly Target 4 | 19024.6 |
| Yearly Target 5 | 21893.21 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (5.95%) | 15247.99 | 14700.69 - 19731.25 | 0.3487 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.8306 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.1123 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.7084 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16499.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17164 and price is deviating by 1175 points
Upper Bollinger band is at 19514 and lower is at 14815, while middle bands are at 15989 and 18339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16088.01 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16072.32 |
| 12 day DMA | 16839.07 |
| 20 day DMA | 17163.73 |
| 35 day DMA | 16421.03 |
| 50 day DMA | 15674.73 |
| 100 day DMA | 13952.18 |
| 150 day DMA | 12499.99 |
| 200 day DMA | 11499.79 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16155.35 | 16155.03 | 16193.54 |
| 12 day EMA | 16499.95 | 16562.47 | 16650.53 |
| 20 day EMA | 16571.59 | 16615.32 | 16671.85 |
| 35 day EMA | 16171.62 | 16172.54 | 16178.11 |
| 50 day EMA | 15548.76 | 15523.98 | 15501.38 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16072.32 | 16035.12 | 15759.66 |
| 12 day SMA | 16839.07 | 17014.82 | 17139.98 |
| 20 day SMA | 17163.73 | 17203.92 | 17224.02 |
| 35 day SMA | 16421.03 | 16364.87 | 16314.07 |
| 50 day SMA | 15674.73 | 15623.63 | 15573.85 |
| 100 day SMA | 13952.18 | 13891.51 | 13832.18 |
| 150 day SMA | 12499.99 | 12451.03 | 12404.14 |
| 200 day SMA | 11499.79 | 11459.83 | 11419.92 |


