Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 15262.5 and 15377.5
| Intraday Target 1 | 15243.33 |
| Intraday Target 2 | 15281.67 |
| Intraday Target 3 | 15358.333333333 |
| Intraday Target 4 | 15396.67 |
| Intraday Target 5 | 15473.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15320.00 (-0.75%) | 15435.00 | 15320.00 - 15435.00 | 0.0575 times | Fri 08 May 2026 | 15435.00 (-0.55%) | 15670.00 | 15435.00 - 15670.00 | 0.4406 times | Thu 07 May 2026 | 15520.00 (0.78%) | 15381.00 | 15115.00 - 15520.00 | 1.8199 times | Wed 06 May 2026 | 15400.00 (0.65%) | 15300.00 | 15253.34 - 15400.00 | 0.9962 times | Tue 05 May 2026 | 15300.00 (0.13%) | 15270.00 | 15270.00 - 15300.00 | 0.0575 times | Mon 04 May 2026 | 15279.99 (0.86%) | 15279.96 | 15220.00 - 15480.34 | 0.2682 times | Wed 29 April 2026 | 15149.05 (-0.96%) | 15295.29 | 15104.10 - 15295.29 | 1.092 times | Tue 28 April 2026 | 15295.29 (-0.62%) | 15111.00 | 15111.00 - 15391.01 | 3.2759 times | Mon 27 April 2026 | 15391.01 (0%) | 15391.01 | 15391.01 - 15391.01 | 0.1533 times | Fri 24 April 2026 | 15391.01 (-0.99%) | 15544.41 | 15391.01 - 15544.41 | 1.8391 times | Thu 23 April 2026 | 15544.41 (-0.3%) | 15420.00 | 15305.00 - 15600.00 | 8.046 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15262.5 and 15377.5
| Weekly Target 1 | 15243.33 |
| Weekly Target 2 | 15281.67 |
| Weekly Target 3 | 15358.333333333 |
| Weekly Target 4 | 15396.67 |
| Weekly Target 5 | 15473.33 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15320.00 (-0.75%) | 15435.00 | 15320.00 - 15435.00 | 0.009 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.5631 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 0.7106 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 1.8609 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.4908 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.6956 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.3219 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 3.0081 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.9003 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4396 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 0.9997 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15217.5 and 15772.5
| Monthly Target 1 | 14813.33 |
| Monthly Target 2 | 15066.67 |
| Monthly Target 3 | 15368.333333333 |
| Monthly Target 4 | 15621.67 |
| Monthly Target 5 | 15923.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15320.00 (1.13%) | 15279.96 | 15115.00 - 15670.00 | 0.2125 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.4369 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.4354 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.646 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4514 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7738 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3813 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.088 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0593 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5155 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.3902 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 14334.66 and 20716.6
| Yearly Target 1 | 9751.58 |
| Yearly Target 2 | 12535.79 |
| Yearly Target 3 | 16133.52 |
| Yearly Target 4 | 18917.73 |
| Yearly Target 5 | 22515.46 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15320.00 (0.47%) | 15247.99 | 13349.31 - 19731.25 | 0.8241 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7225 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9675 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.486 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15332.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15281 and price is deviating by 268 points
Upper Bollinger band is at 15815 and lower is at 14746, while middle bands are at 15013 and 15548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15355.63 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15395 |
| 12 day DMA | 15384.73 |
| 20 day DMA | 15280.02 |
| 35 day DMA | 15009.56 |
| 50 day DMA | 15269.07 |
| 100 day DMA | 15494.14 |
| 150 day DMA | 14429.9 |
| 200 day DMA | 13229.26 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15378.65 | 15407.97 | 15394.46 |
| 12 day EMA | 15332.51 | 15334.78 | 15316.57 |
| 20 day EMA | 15268.35 | 15262.92 | 15244.81 |
| 35 day EMA | 15339.55 | 15340.7 | 15335.15 |
| 50 day EMA | 15348.11 | 15349.26 | 15345.76 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15395 | 15387 | 15329.81 |
| 12 day SMA | 15384.73 | 15409.73 | 15418.48 |
| 20 day SMA | 15280.02 | 15234.02 | 15182.77 |
| 35 day SMA | 15009.56 | 15028.67 | 15039.39 |
| 50 day SMA | 15269.07 | 15280.67 | 15295.09 |
| 100 day SMA | 15494.14 | 15477.7 | 15459.36 |
| 150 day SMA | 14429.9 | 14395.01 | 14359.37 |
| 200 day SMA | 13229.26 | 13195.16 | 13162.04 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
