Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 14200.87 and 14333.75
| Intraday Target 1 | 14178.66 |
| Intraday Target 2 | 14223.08 |
| Intraday Target 3 | 14311.54 |
| Intraday Target 4 | 14355.96 |
| Intraday Target 5 | 14444.42 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14267.50 (-2.32%) | 14400.00 | 14267.12 - 14400.00 | 0.2078 times | Wed 01 April 2026 | 14607.00 (5.35%) | 14262.95 | 14262.95 - 14607.00 | 0.0119 times | Mon 30 March 2026 | 13865.32 (-1.31%) | 14055.00 | 13831.00 - 14174.31 | 2.3872 times | Fri 27 March 2026 | 14050.00 (-2.25%) | 14200.00 | 14050.00 - 14200.00 | 0.2732 times | Wed 25 March 2026 | 14373.77 (3.19%) | 14205.78 | 14205.78 - 14689.70 | 0.3741 times | Tue 24 March 2026 | 13930.00 (4.13%) | 13401.00 | 13401.00 - 13932.00 | 0.6235 times | Mon 23 March 2026 | 13377.88 (-9.81%) | 14587.69 | 13349.31 - 14588.69 | 4.6615 times | Fri 20 March 2026 | 14832.56 (0.7%) | 14799.00 | 14799.00 - 14944.00 | 0.5285 times | Thu 19 March 2026 | 14729.87 (-5.34%) | 15397.49 | 14700.00 - 15397.49 | 0.4454 times | Wed 18 March 2026 | 15560.10 (-0.59%) | 15600.00 | 15439.00 - 15615.90 | 0.4869 times | Tue 17 March 2026 | 15653.18 (0.28%) | 15999.22 | 15616.00 - 15999.22 | 0.1781 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14049.25 and 14825.25
| Weekly Target 1 | 13459.17 |
| Weekly Target 2 | 13863.33 |
| Weekly Target 3 | 14235.166666667 |
| Weekly Target 4 | 14639.33 |
| Weekly Target 5 | 15011.17 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.0792 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 2.4558 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.735 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.3589 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 0.8161 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.3171 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.5949 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.1087 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 1.5978 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 0.9366 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.0939 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14265.23 and 14609.28
| Monthly Target 1 | 14035.1 |
| Monthly Target 2 | 14151.3 |
| Monthly Target 3 | 14379.15 |
| Monthly Target 4 | 14495.35 |
| Monthly Target 5 | 14723.2 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14267.50 (2.9%) | 14262.95 | 14262.95 - 14607.00 | 0.0471 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.7731 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.8742 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.6527 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.8811 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.4342 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.2389 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0675 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.587 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.4444 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.3489 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 10617.44 and 16999.38
| Yearly Target 1 | 9400.75 |
| Yearly Target 2 | 11834.12 |
| Yearly Target 3 | 15782.686666667 |
| Yearly Target 4 | 18216.06 |
| Yearly Target 5 | 22164.63 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14267.50 (-6.43%) | 15247.99 | 13349.31 - 19731.25 | 0.6705 times | Wed 31 December 2025 | 15247.99 (88.27%) | 8117.00 | 8096.40 - 15499.20 | 0.7574 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 1.0143 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.5578 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14585.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15204 and price is deviating by 964 points
Upper Bollinger band is at 17132 and lower is at 13277, while middle bands are at 14241 and 16168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13847.59 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14232.72 |
| 12 day DMA | 14571.35 |
| 20 day DMA | 15203.92 |
| 35 day DMA | 15464.99 |
| 50 day DMA | 16103.55 |
| 100 day DMA | 15076.54 |
| 150 day DMA | 13677.26 |
| 200 day DMA | 12514.58 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14283.17 | 14291 | 14133.03 |
| 12 day EMA | 14585.41 | 14643.19 | 14649.77 |
| 20 day EMA | 14933.91 | 15004.03 | 15045.8 |
| 35 day EMA | 15471.37 | 15542.25 | 15597.31 |
| 50 day EMA | 15924.11 | 15991.7 | 16048.19 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14232.72 | 14165.22 | 13919.39 |
| 12 day SMA | 14571.35 | 14721.39 | 14836.56 |
| 20 day SMA | 15203.92 | 15286.79 | 15355.29 |
| 35 day SMA | 15464.99 | 15477.36 | 15526.71 |
| 50 day SMA | 16103.55 | 16147.8 | 16177.46 |
| 100 day SMA | 15076.54 | 15075.87 | 15071.81 |
| 150 day SMA | 13677.26 | 13648.14 | 13616.59 |
| 200 day SMA | 12514.58 | 12486.94 | 12456.82 |


