Munafa Stock Market Course + Intraday & FNO calls 
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800575
- 800575 Experts view
- Tomorrow's Movement 800575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmar31
Strong intraday Stock price targets for Sgbmar31 are 13793.49 and 14276.1
| Intraday Target 1 | 13409.59 |
| Intraday Target 2 | 13694.78 |
| Intraday Target 3 | 13892.196666667 |
| Intraday Target 4 | 14177.39 |
| Intraday Target 5 | 14374.81 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.6486 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.5856 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.1712 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 1.036 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.6306 times | Thu 27 November 2025 | 13810.00 (0.98%) | 13810.00 | 13810.00 - 13810.00 | 0.045 times | Wed 26 November 2025 | 13676.01 (0.55%) | 13601.00 | 13601.00 - 13810.00 | 0.9459 times | Tue 25 November 2025 | 13601.00 (0.09%) | 13973.00 | 13325.68 - 13973.00 | 0.991 times | Mon 24 November 2025 | 13589.00 (-0.32%) | 13300.01 | 13300.01 - 13589.00 | 0.1802 times | Thu 20 November 2025 | 13632.00 (-1.22%) | 13749.99 | 13631.50 - 13749.99 | 0.7658 times | Wed 19 November 2025 | 13799.99 (1.47%) | 13799.99 | 13799.99 - 13799.99 | 0.2252 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13497.49 and 14089.49
| Weekly Target 1 | 13336.66 |
| Weekly Target 2 | 13658.32 |
| Weekly Target 3 | 13928.66 |
| Weekly Target 4 | 14250.32 |
| Weekly Target 5 | 14520.66 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13979.98 (0.29%) | 14199.00 | 13607.00 - 14199.00 | 0.9649 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4184 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4453 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0067 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.4305 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.9703 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.3954 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.9703 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.1957 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.2024 times | Mon 01 September 2025 | 11762.00 (-0.24%) | 11790.00 | 11762.00 - 12105.00 | 0.1889 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13497.49 and 14089.49
| Monthly Target 1 | 13336.66 |
| Monthly Target 2 | 13658.32 |
| Monthly Target 3 | 13928.66 |
| Monthly Target 4 | 14250.32 |
| Monthly Target 5 | 14520.66 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13979.98 (0.29%) | 14199.00 | 13607.00 - 14199.00 | 0.3484 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8309 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3709 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1291 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1233 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8504 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6676 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.7091 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.155 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.8153 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2914 times |
Yearly price and charts Sgbmar31
Strong yearly Stock price targets for Sgbmar31 800575 are 11038.19 and 17641.79
| Yearly Target 1 | 5655.19 |
| Yearly Target 2 | 9817.59 |
| Yearly Target 3 | 12258.793333333 |
| Yearly Target 4 | 16421.19 |
| Yearly Target 5 | 18862.39 |
Yearly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13979.98 (72.61%) | 8117.00 | 8096.40 - 14700.00 | 0.6299 times | Tue 31 December 2024 | 8099.00 (30.07%) | 6300.00 | 6021.00 - 8965.00 | 0.9346 times | Fri 29 December 2023 | 6226.78 (0%) | 5519.20 | 5482.00 - 6475.00 | 1.4355 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13767.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 13597 and is expected to move up further.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13523 and price is deviating by 409 points
Upper Bollinger band is at 14340 and lower is at 12707, while middle bands are at 13115 and 13931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13868.75 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13951 |
| 12 day DMA | 13788.58 |
| 20 day DMA | 13522.82 |
| 35 day DMA | 13435.02 |
| 50 day DMA | 12739.59 |
| 100 day DMA | 11265.73 |
| 150 day DMA | 10373.75 |
| 200 day DMA | 9840.93 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13919.9 | 13889.87 | 13877.31 |
| 12 day EMA | 13767.25 | 13728.59 | 13694.71 |
| 20 day EMA | 13576.06 | 13533.56 | 13493.43 |
| 35 day EMA | 13098.03 | 13046.11 | 12994.96 |
| 50 day EMA | 12660.14 | 12606.29 | 12552.9 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13951 | 13917 | 13869.2 |
| 12 day SMA | 13788.58 | 13773.67 | 13737 |
| 20 day SMA | 13522.82 | 13455.07 | 13373.4 |
| 35 day SMA | 13435.02 | 13371.65 | 13310.94 |
| 50 day SMA | 12739.59 | 12673.92 | 12601.64 |
| 100 day SMA | 11265.73 | 11217.54 | 11169.05 |
| 150 day SMA | 10373.75 | 10335.22 | 10297.79 |
| 200 day SMA | 9840.93 | 9811.03 | 9781.31 |
Videos related to: Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
