ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan29

Strong intraday Stock price targets for Sgbjan29 are 16106 and 16806

Intraday Target 115541.33
Intraday Target 215970.67
Intraday Target 316241.333333333
Intraday Target 416670.67
Intraday Target 516941.33

Daily price and volume Sgbjan29

Date Closing Open Range Volume
Mon 02 March 2026 16400.00 (4.01%) 15812.00 15812.00 - 16512.00 4.6918 times
Fri 27 February 2026 15767.15 (0.43%) 15700.00 15626.00 - 15767.90 1.6096 times
Thu 26 February 2026 15700.00 (0%) 15700.00 15700.00 - 15700.00 0.0342 times
Wed 25 February 2026 15700.00 (0.37%) 15750.00 15700.00 - 15999.00 0.7192 times
Tue 24 February 2026 15642.00 (2.29%) 15615.01 15615.01 - 15642.00 0.0685 times
Fri 20 February 2026 15291.28 (1.24%) 15103.88 15103.88 - 15294.00 1.0959 times
Thu 19 February 2026 15103.88 (1.02%) 15098.00 15098.00 - 15279.00 0.4452 times
Tue 17 February 2026 14951.00 (-2.61%) 15051.00 14810.00 - 15100.00 1.2671 times
Mon 16 February 2026 15351.00 (-2.49%) 15351.00 15351.00 - 15351.00 0.0342 times
Wed 11 February 2026 15743.00 (0.05%) 15743.00 15743.00 - 15743.00 0.0342 times
Mon 09 February 2026 15735.00 (2.84%) 15735.00 15735.00 - 15735.00 0.0342 times

 Daily chart Sgbjan29

Weekly price and charts Sgbjan29

Strong weekly Stock price targets for Sgbjan29 800331 are 16106 and 16806

Weekly Target 115541.33
Weekly Target 215970.67
Weekly Target 316241.333333333
Weekly Target 416670.67
Weekly Target 516941.33

Weekly price and volumes for Sgbjan29

Date Closing Open Range Volume
Mon 02 March 2026 16400.00 (4.01%) 15812.00 15812.00 - 16512.00 0.4307 times
Fri 27 February 2026 15767.15 (3.11%) 15615.01 15615.01 - 15999.00 0.2232 times
Fri 20 February 2026 15291.28 (-2.87%) 15351.00 14810.00 - 15351.00 0.2609 times
Wed 11 February 2026 15743.00 (2.9%) 15735.00 15735.00 - 15743.00 0.0063 times
Fri 06 February 2026 15299.86 (-13.29%) 16763.39 15128.97 - 16763.39 3.4675 times
Fri 30 January 2026 17645.67 (3.19%) 17100.00 17100.00 - 18250.00 1.619 times
Fri 23 January 2026 17100.75 (7.2%) 16050.00 16001.00 - 17588.55 0.3772 times
Fri 16 January 2026 15952.86 (4.68%) 15239.22 15239.22 - 15999.00 1.4964 times
Fri 09 January 2026 15239.22 (4.87%) 14700.00 14700.00 - 15259.00 2.0371 times
Fri 02 January 2026 14531.00 (0.43%) 14378.12 14378.12 - 14784.00 0.0817 times
Wed 24 December 2025 14468.25 (5.52%) 13711.00 13711.00 - 14549.00 0.2609 times

 weekly chart Sgbjan29

Monthly price and charts Sgbjan29

Strong monthly Stock price targets for Sgbjan29 800331 are 16106 and 16806

Monthly Target 115541.33
Monthly Target 215970.67
Monthly Target 316241.333333333
Monthly Target 416670.67
Monthly Target 516941.33

Monthly price and volumes Sgbjan29

Date Closing Open Range Volume
Mon 02 March 2026 16400.00 (4.01%) 15812.00 15812.00 - 16512.00 0.1849 times
Fri 27 February 2026 15767.15 (-10.65%) 16763.39 14810.00 - 16763.39 1.6993 times
Fri 30 January 2026 17645.67 (22.73%) 14401.00 14401.00 - 18250.00 2.3944 times
Wed 31 December 2025 14378.12 (9.34%) 13345.00 13125.01 - 14549.00 0.4899 times
Fri 28 November 2025 13150.00 (6.04%) 12545.00 12465.01 - 13349.00 0.548 times
Fri 31 October 2025 12401.01 (2.48%) 12179.27 11801.00 - 13699.99 2.0894 times
Wed 24 September 2025 12101.00 (15.83%) 10708.68 10708.68 - 12250.00 0.8665 times
Fri 29 August 2025 10447.50 (5.05%) 9855.01 9825.01 - 10500.00 0.6344 times
Thu 31 July 2025 9945.00 (2.21%) 9750.00 9705.00 - 9945.00 0.5156 times
Mon 30 June 2025 9730.00 (3.84%) 9521.00 9500.00 - 9990.00 0.5777 times
Wed 28 May 2025 9370.00 (0.86%) 9011.00 9011.00 - 9370.00 0.5547 times

 monthly chart Sgbjan29

Yearly price and charts Sgbjan29

Strong yearly Stock price targets for Sgbjan29 800331 are 15400.5 and 19249.5

Yearly Target 112501.33
Yearly Target 214450.67
Yearly Target 316350.333333333
Yearly Target 418299.67
Yearly Target 520199.33

Yearly price and volumes Sgbjan29

Date Closing Open Range Volume
Mon 02 March 2026 16400.00 (14.06%) 14401.00 14401.00 - 18250.00 0.2947 times
Wed 31 December 2025 14378.12 (78.76%) 8065.94 8050.00 - 14549.00 0.6863 times
Mon 30 December 2024 8043.21 (28.48%) 6284.00 6121.23 - 8675.00 0.7605 times
Fri 29 December 2023 6260.50 (21.38%) 5312.38 5216.00 - 6375.00 1.2443 times
Wed 28 December 2022 5157.77 (9.39%) 4670.00 4570.01 - 5265.00 1.2645 times
Fri 31 December 2021 4715.00 (0%) 4760.00 4501.00 - 5000.00 1.7497 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Sgbjan29

Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15784.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16075.07

Tomorrow's movement Prediction of Sgbjan29 800331 looks bullish. It has broken an important Moving average of 15796.44 with high volumes

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16004 and price is deviating by 863 points

Upper Bollinger band is at 17729 and lower is at 14278, while middle bands are at 15141 and 16866

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan29 (800331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15871.55 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan29 800331

DMA (daily moving average) of Sgbjan29 800331

DMA period DMA value
5 day DMA 15841.83
12 day DMA 15557.01
20 day DMA 16003.03
35 day DMA 16016.86
50 day DMA 15339.88
100 day DMA 13840.79
150 day DMA 12499.31
200 day DMA 11537.98

EMA (exponential moving average) of Sgbjan29 800331

EMA period EMA current EMA prev EMA prev2
5 day EMA15891.8915637.8815573.26
12 day EMA15784.1115672.1715654.91
20 day EMA15793.0115729.1515725.15
35 day EMA15475.3315420.8915400.5
50 day EMA15214.3415165.9715141.44

SMA (simple moving average) of Sgbjan29 800331

SMA period SMA current SMA prev SMA prev2
5 day SMA15841.8315620.0915487.43
12 day SMA15557.0115487.415529.53
20 day SMA16003.0316047.8416114.52
35 day SMA16016.8615963.4615927.25
50 day SMA15339.8815275.8815229.33
100 day SMA13840.7913781.7913728.14
150 day SMA12499.3112451.9812408.87
200 day SMA11537.9811496.5511458.11

Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top