Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15419 and 15501
| Intraday Target 1 | 15364 |
| Intraday Target 2 | 15392 |
| Intraday Target 3 | 15446 |
| Intraday Target 4 | 15474 |
| Intraday Target 5 | 15528 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (0.01%) | 15418.00 | 15418.00 - 15500.00 | 3.5842 times | Mon 01 June 2026 | 15419.00 (-0.65%) | 15419.00 | 15419.00 - 15419.00 | 0.0119 times | Fri 29 May 2026 | 15520.00 (0.71%) | 15519.00 | 15519.00 - 15520.00 | 0.2628 times | Wed 27 May 2026 | 15410.00 (-1.06%) | 15481.01 | 15410.00 - 15530.00 | 0.4301 times | Tue 26 May 2026 | 15575.00 (-0.54%) | 15575.00 | 15575.00 - 15575.00 | 0.0358 times | Mon 25 May 2026 | 15660.00 (-0.25%) | 15683.00 | 15660.00 - 15690.00 | 0.3106 times | Thu 21 May 2026 | 15700.00 (0.47%) | 15821.98 | 15501.00 - 15844.00 | 3.5962 times | Wed 20 May 2026 | 15627.00 (0.04%) | 15555.00 | 15555.00 - 15675.00 | 0.6332 times | Tue 19 May 2026 | 15620.00 (0.77%) | 15611.00 | 15602.00 - 15620.00 | 0.6571 times | Mon 18 May 2026 | 15501.00 (-0.96%) | 15552.01 | 15501.00 - 15552.01 | 0.4779 times | Fri 15 May 2026 | 15651.00 (-1.35%) | 15865.00 | 15651.00 - 15865.00 | 0.5257 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15419 and 15501
| Weekly Target 1 | 15364 |
| Weekly Target 2 | 15392 |
| Weekly Target 3 | 15446 |
| Weekly Target 4 | 15474 |
| Weekly Target 5 | 15528 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (-0.64%) | 15419.00 | 15418.00 - 15500.00 | 1.3935 times | Fri 29 May 2026 | 15520.00 (-1.15%) | 15683.00 | 15410.00 - 15690.00 | 0.4028 times | Thu 21 May 2026 | 15700.00 (0.31%) | 15552.01 | 15501.00 - 15844.00 | 2.0787 times | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.5602 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.4028 times | Thu 30 April 2026 | 14800.01 (-0.8%) | 15000.00 | 14700.01 - 15000.00 | 0.9352 times | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.4213 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.75 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.2639 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.7917 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.6713 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15419 and 15501
| Monthly Target 1 | 15364 |
| Monthly Target 2 | 15392 |
| Monthly Target 3 | 15446 |
| Monthly Target 4 | 15474 |
| Monthly Target 5 | 15528 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (-0.64%) | 15419.00 | 15418.00 - 15500.00 | 0.3091 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.2075 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6181 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.7127 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2927 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8215 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3727 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4169 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.5895 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.6592 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.4826 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14260.5 and 19409.5
| Yearly Target 1 | 10441.33 |
| Yearly Target 2 | 12930.67 |
| Yearly Target 3 | 15590.333333333 |
| Yearly Target 4 | 18079.67 |
| Yearly Target 5 | 20739.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15420.00 (7.25%) | 14401.00 | 13101.00 - 18250.00 | 0.597 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6499 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7202 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.1783 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1975 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.657 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15473.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15405 and price is deviating by 300 points
Upper Bollinger band is at 16005 and lower is at 14805, while middle bands are at 15105 and 15705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15561.02 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15468.8 |
| 12 day DMA | 15580.67 |
| 20 day DMA | 15404.71 |
| 35 day DMA | 15170.99 |
| 50 day DMA | 15035.56 |
| 100 day DMA | 15268.06 |
| 150 day DMA | 14346.22 |
| 200 day DMA | 13233.87 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.27 | 15498.4 | 15538.09 |
| 12 day EMA | 15473.19 | 15482.86 | 15494.47 |
| 20 day EMA | 15403.9 | 15402.21 | 15400.44 |
| 35 day EMA | 15296.95 | 15289.71 | 15282.1 |
| 50 day EMA | 15154.63 | 15143.8 | 15132.57 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15468.8 | 15516.8 | 15573 |
| 12 day SMA | 15580.67 | 15614.92 | 15594.08 |
| 20 day SMA | 15404.71 | 15373.71 | 15341.57 |
| 35 day SMA | 15170.99 | 15137.56 | 15088.25 |
| 50 day SMA | 15035.56 | 15043.86 | 15051.84 |
| 100 day SMA | 15268.06 | 15246.06 | 15223.63 |
| 150 day SMA | 14346.22 | 14314.81 | 14281.67 |
| 200 day SMA | 13233.87 | 13202.77 | 13171.62 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
