Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 13150.26 and 13245.25
| Intraday Target 1 | 13078.52 |
| Intraday Target 2 | 13127.01 |
| Intraday Target 3 | 13173.506666667 |
| Intraday Target 4 | 13222 |
| Intraday Target 5 | 13268.5 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.4673 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.0872 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.1526 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.5919 times | Fri 28 November 2025 | 13150.00 (0.73%) | 13115.01 | 13115.01 - 13349.00 | 0.1869 times | Thu 27 November 2025 | 13055.01 (0.42%) | 13120.99 | 13050.01 - 13120.99 | 0.5919 times | Wed 26 November 2025 | 13001.01 (0.39%) | 13001.01 | 13001.01 - 13015.00 | 0.3427 times | Tue 25 November 2025 | 12950.00 (1.17%) | 12950.01 | 12950.00 - 12950.01 | 0.0623 times | Fri 21 November 2025 | 12800.00 (0.55%) | 12800.00 | 12730.00 - 12800.00 | 0.5296 times | Thu 20 November 2025 | 12730.00 (-1.27%) | 12800.00 | 12725.01 - 12939.99 | 3.9875 times | Wed 19 November 2025 | 12894.15 (1.5%) | 12800.00 | 12760.00 - 12894.15 | 1.028 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 12992.77 and 13307.75
| Weekly Target 1 | 12931.86 |
| Weekly Target 2 | 13053.68 |
| Weekly Target 3 | 13246.836666667 |
| Weekly Target 4 | 13368.66 |
| Weekly Target 5 | 13561.82 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6485 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1786 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.2124 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2256 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2914 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.3938 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.8092 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0244 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.047 times | Wed 24 September 2025 | 12101.00 (4.22%) | 11579.95 | 11579.95 - 12150.00 | 0.1692 times | Fri 19 September 2025 | 11611.00 (-1.58%) | 11801.00 | 11611.00 - 11999.20 | 0.5921 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 12992.77 and 13307.75
| Monthly Target 1 | 12931.86 |
| Monthly Target 2 | 13053.68 |
| Monthly Target 3 | 13246.836666667 |
| Monthly Target 4 | 13368.66 |
| Monthly Target 5 | 13561.82 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.2181 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.6416 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.4463 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 1.0145 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7427 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.6037 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6764 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6495 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.969 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0382 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8186 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 10612.76 and 16262.75
| Yearly Target 1 | 5991.84 |
| Yearly Target 2 | 9583.68 |
| Yearly Target 3 | 11641.833333333 |
| Yearly Target 4 | 15233.67 |
| Yearly Target 5 | 17291.82 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (63.81%) | 8065.94 | 8050.00 - 13699.99 | 0.5853 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.6689 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.0945 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1123 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.5391 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13062.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12895 and price is deviating by 266 points
Upper Bollinger band is at 13426 and lower is at 12363, while middle bands are at 12629 and 13161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12997 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13243.1 |
| 12 day DMA | 13029.06 |
| 20 day DMA | 12894.33 |
| 35 day DMA | 12777.43 |
| 50 day DMA | 12452.3 |
| 100 day DMA | 11159.48 |
| 150 day DMA | 10338.72 |
| 200 day DMA | 9749.19 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13190.26 | 13197.63 | 13171.45 |
| 12 day EMA | 13062.69 | 13042.19 | 13004.42 |
| 20 day EMA | 12922.88 | 12896.3 | 12859.09 |
| 35 day EMA | 12632.49 | 12600.52 | 12562.28 |
| 50 day EMA | 12365.03 | 12331.96 | 12294.5 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13243.1 | 13219 | 13169.2 |
| 12 day SMA | 13029.06 | 13005.34 | 12984.74 |
| 20 day SMA | 12894.33 | 12842.25 | 12779.25 |
| 35 day SMA | 12777.43 | 12732.73 | 12691.03 |
| 50 day SMA | 12452.3 | 12397.74 | 12341.69 |
| 100 day SMA | 11159.48 | 11119.62 | 11079.03 |
| 150 day SMA | 10338.72 | 10304.85 | 10270.68 |
| 200 day SMA | 9749.19 | 9720.54 | 9691.41 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
