Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 16106 and 16806
| Intraday Target 1 | 15541.33 |
| Intraday Target 2 | 15970.67 |
| Intraday Target 3 | 16241.333333333 |
| Intraday Target 4 | 16670.67 |
| Intraday Target 5 | 16941.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16400.00 (4.01%) | 15812.00 | 15812.00 - 16512.00 | 4.6918 times | Fri 27 February 2026 | 15767.15 (0.43%) | 15700.00 | 15626.00 - 15767.90 | 1.6096 times | Thu 26 February 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0342 times | Wed 25 February 2026 | 15700.00 (0.37%) | 15750.00 | 15700.00 - 15999.00 | 0.7192 times | Tue 24 February 2026 | 15642.00 (2.29%) | 15615.01 | 15615.01 - 15642.00 | 0.0685 times | Fri 20 February 2026 | 15291.28 (1.24%) | 15103.88 | 15103.88 - 15294.00 | 1.0959 times | Thu 19 February 2026 | 15103.88 (1.02%) | 15098.00 | 15098.00 - 15279.00 | 0.4452 times | Tue 17 February 2026 | 14951.00 (-2.61%) | 15051.00 | 14810.00 - 15100.00 | 1.2671 times | Mon 16 February 2026 | 15351.00 (-2.49%) | 15351.00 | 15351.00 - 15351.00 | 0.0342 times | Wed 11 February 2026 | 15743.00 (0.05%) | 15743.00 | 15743.00 - 15743.00 | 0.0342 times | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0342 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 16106 and 16806
| Weekly Target 1 | 15541.33 |
| Weekly Target 2 | 15970.67 |
| Weekly Target 3 | 16241.333333333 |
| Weekly Target 4 | 16670.67 |
| Weekly Target 5 | 16941.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16400.00 (4.01%) | 15812.00 | 15812.00 - 16512.00 | 0.4307 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.2232 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.2609 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0063 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.4675 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.619 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3772 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.4964 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.0371 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0817 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.2609 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 16106 and 16806
| Monthly Target 1 | 15541.33 |
| Monthly Target 2 | 15970.67 |
| Monthly Target 3 | 16241.333333333 |
| Monthly Target 4 | 16670.67 |
| Monthly Target 5 | 16941.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16400.00 (4.01%) | 15812.00 | 15812.00 - 16512.00 | 0.1849 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.6993 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3944 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4899 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.548 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.0894 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8665 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6344 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5156 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5777 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5547 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15400.5 and 19249.5
| Yearly Target 1 | 12501.33 |
| Yearly Target 2 | 14450.67 |
| Yearly Target 3 | 16350.333333333 |
| Yearly Target 4 | 18299.67 |
| Yearly Target 5 | 20199.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16400.00 (14.06%) | 14401.00 | 14401.00 - 18250.00 | 0.2947 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6863 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7605 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2443 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2645 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7497 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15784.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16075.07
Tomorrow's movement Prediction of Sgbjan29 800331 looks bullish. It has broken an important Moving average of 15796.44 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16004 and price is deviating by 863 points
Upper Bollinger band is at 17729 and lower is at 14278, while middle bands are at 15141 and 16866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15871.55 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15841.83 |
| 12 day DMA | 15557.01 |
| 20 day DMA | 16003.03 |
| 35 day DMA | 16016.86 |
| 50 day DMA | 15339.88 |
| 100 day DMA | 13840.79 |
| 150 day DMA | 12499.31 |
| 200 day DMA | 11537.98 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15891.89 | 15637.88 | 15573.26 |
| 12 day EMA | 15784.11 | 15672.17 | 15654.91 |
| 20 day EMA | 15793.01 | 15729.15 | 15725.15 |
| 35 day EMA | 15475.33 | 15420.89 | 15400.5 |
| 50 day EMA | 15214.34 | 15165.97 | 15141.44 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15841.83 | 15620.09 | 15487.43 |
| 12 day SMA | 15557.01 | 15487.4 | 15529.53 |
| 20 day SMA | 16003.03 | 16047.84 | 16114.52 |
| 35 day SMA | 16016.86 | 15963.46 | 15927.25 |
| 50 day SMA | 15339.88 | 15275.88 | 15229.33 |
| 100 day SMA | 13840.79 | 13781.79 | 13728.14 |
| 150 day SMA | 12499.31 | 12451.98 | 12408.87 |
| 200 day SMA | 11537.98 | 11496.55 | 11458.11 |


