Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14655 and 14764.99
| Intraday Target 1 | 14563.34 |
| Intraday Target 2 | 14636.66 |
| Intraday Target 3 | 14673.326666667 |
| Intraday Target 4 | 14746.65 |
| Intraday Target 5 | 14783.32 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14709.99 (0.41%) | 14650.00 | 14600.00 - 14709.99 | 0.821 times | Fri 10 April 2026 | 14650.00 (0.69%) | 14640.00 | 14640.00 - 14780.00 | 0.4333 times | Thu 09 April 2026 | 14550.00 (2.46%) | 14600.00 | 14550.00 - 14600.00 | 0.0228 times | Tue 07 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.1938 times | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 1.0262 times | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.9236 times | Fri 27 March 2026 | 13677.29 (-1.86%) | 13936.49 | 13663.00 - 13936.49 | 2.3831 times | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 2.691 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.4595 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0456 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 2.6682 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14655 and 14764.99
| Weekly Target 1 | 14563.34 |
| Weekly Target 2 | 14636.66 |
| Weekly Target 3 | 14673.326666667 |
| Weekly Target 4 | 14746.65 |
| Weekly Target 5 | 14783.32 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14709.99 (0.41%) | 14650.00 | 14600.00 - 14709.99 | 0.3524 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.279 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.837 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.8243 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 2.5698 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 1.0964 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 1.2775 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.3475 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.4063 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0098 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 5.3989 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14355 and 15135
| Monthly Target 1 | 13716.66 |
| Monthly Target 2 | 14213.33 |
| Monthly Target 3 | 14496.663333333 |
| Monthly Target 4 | 14993.33 |
| Monthly Target 5 | 15276.66 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14709.99 (7.43%) | 14100.01 | 14000.00 - 14780.00 | 0.2508 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.9104 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.442 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0318 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4158 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.465 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.773 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7353 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5383 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4375 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4902 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 13905.5 and 19054.5
| Yearly Target 1 | 10204.66 |
| Yearly Target 2 | 12457.33 |
| Yearly Target 3 | 15353.663333333 |
| Yearly Target 4 | 17606.33 |
| Yearly Target 5 | 20502.66 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14709.99 (2.31%) | 14401.00 | 13101.00 - 18250.00 | 0.4454 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6682 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7404 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2114 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2311 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7035 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14458.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14737 and price is deviating by 825 points
Upper Bollinger band is at 16387 and lower is at 13088, while middle bands are at 13913 and 15562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13911.89 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14472 |
| 12 day DMA | 14133.91 |
| 20 day DMA | 14736.91 |
| 35 day DMA | 15109.48 |
| 50 day DMA | 15606.93 |
| 100 day DMA | 14525.6 |
| 150 day DMA | 13271.83 |
| 200 day DMA | 12249.67 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14479.47 | 14364.23 | 14221.36 |
| 12 day EMA | 14458.91 | 14413.27 | 14370.24 |
| 20 day EMA | 14665.93 | 14661.29 | 14662.48 |
| 35 day EMA | 15046.38 | 15066.18 | 15090.68 |
| 50 day EMA | 15477.06 | 15508.36 | 15543.38 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14472 | 14268.6 | 14074.06 |
| 12 day SMA | 14133.91 | 14191.41 | 14253.99 |
| 20 day SMA | 14736.91 | 14792.31 | 14861.16 |
| 35 day SMA | 15109.48 | 15154.14 | 15178.39 |
| 50 day SMA | 15606.93 | 15631.31 | 15648.78 |
| 100 day SMA | 14525.6 | 14511.37 | 14491.41 |
| 150 day SMA | 13271.83 | 13239.08 | 13206.28 |
| 200 day SMA | 12249.67 | 12218.24 | 12186.88 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
