Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14650 and 14790
| Intraday Target 1 | 14540 |
| Intraday Target 2 | 14620 |
| Intraday Target 3 | 14680 |
| Intraday Target 4 | 14760 |
| Intraday Target 5 | 14820 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14700.00 (-0.23%) | 14600.10 | 14600.00 - 14740.00 | 2.8173 times | Mon 05 October 2026 | 14734.60 (-0.1%) | 14600.00 | 14600.00 - 14749.11 | 2.5077 times | Thu 01 October 2026 | 14749.11 (0.32%) | 14800.00 | 14749.11 - 14875.00 | 0.9598 times | Mon 28 September 2026 | 14702.00 (-1.23%) | 14886.00 | 14700.00 - 14886.00 | 1.2074 times | Thu 24 September 2026 | 14885.00 (-1.26%) | 14951.51 | 14885.00 - 14951.51 | 0.3406 times | Wed 23 September 2026 | 15075.00 (-0.36%) | 15130.00 | 15070.10 - 15130.00 | 0.4025 times | Tue 22 September 2026 | 15130.00 (-0.2%) | 15071.00 | 15071.00 - 15130.00 | 0.8669 times | Mon 21 September 2026 | 15160.00 (-0.49%) | 15101.00 | 15101.00 - 15160.00 | 0.4644 times | Fri 18 September 2026 | 15235.00 (2.08%) | 15210.00 | 15210.00 - 15235.00 | 0.0619 times | Wed 16 September 2026 | 14925.00 (0.13%) | 15064.00 | 14925.00 - 15064.00 | 0.3715 times | Tue 15 September 2026 | 14905.10 (-0.8%) | 14905.10 | 14905.10 - 14905.10 | 0.1858 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14650 and 14799.11
| Weekly Target 1 | 14533.93 |
| Weekly Target 2 | 14616.96 |
| Weekly Target 3 | 14683.036666667 |
| Weekly Target 4 | 14766.07 |
| Weekly Target 5 | 14832.15 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14700.00 (-0.33%) | 14600.00 | 14600.00 - 14749.11 | 1.1986 times | Thu 01 October 2026 | 14749.11 (-0.91%) | 14886.00 | 14700.00 - 14886.00 | 0.4878 times | Thu 24 September 2026 | 14885.00 (-2.3%) | 15101.00 | 14885.00 - 15160.00 | 0.4669 times | Fri 18 September 2026 | 15235.00 (1.4%) | 14905.10 | 14905.10 - 15235.00 | 0.1394 times | Fri 11 September 2026 | 15025.01 (-1.29%) | 15025.01 | 14940.00 - 15250.00 | 1.9303 times | Fri 04 September 2026 | 15222.00 (-2.3%) | 15165.50 | 14925.01 - 15250.00 | 0.4739 times | Fri 28 August 2026 | 15580.00 (-0.95%) | 15916.00 | 15491.00 - 15916.00 | 2.9477 times | Fri 21 August 2026 | 15730.00 (4.7%) | 15024.50 | 15024.50 - 15730.00 | 1.0035 times | Fri 14 August 2026 | 15024.50 (2.04%) | 14704.28 | 14704.28 - 15180.00 | 0.7387 times | Fri 07 August 2026 | 14724.00 (4.42%) | 14150.00 | 14115.00 - 14724.00 | 0.6132 times | Fri 31 July 2026 | 14101.00 (0.21%) | 14147.50 | 14070.00 - 14260.00 | 0.5645 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14512.5 and 14787.5
| Monthly Target 1 | 14450 |
| Monthly Target 2 | 14575 |
| Monthly Target 3 | 14725 |
| Monthly Target 4 | 14850 |
| Monthly Target 5 | 15000 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14700.00 (-0.01%) | 14800.00 | 14600.00 - 14875.00 | 0.2227 times | Mon 28 September 2026 | 14702.00 (-5.64%) | 15165.50 | 14700.00 - 15250.00 | 0.5167 times | Fri 28 August 2026 | 15580.00 (10.49%) | 14150.00 | 14115.00 - 15916.00 | 0.8348 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.4958 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.8227 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.29 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6604 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8297 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.3811 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.946 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3982 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 13900.5 and 19049.5
| Yearly Target 1 | 10201.33 |
| Yearly Target 2 | 12450.67 |
| Yearly Target 3 | 15350.333333333 |
| Yearly Target 4 | 17599.67 |
| Yearly Target 5 | 20499.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14700.00 (2.24%) | 14401.00 | 13101.00 - 18250.00 | 0.7761 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6284 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.6963 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.1393 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1578 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6021 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14914 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15047 and price is deviating by 218 points
Upper Bollinger band is at 15483 and lower is at 14612, while middle bands are at 14829 and 15265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14805.33 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14754.14 |
| 12 day DMA | 14935.49 |
| 20 day DMA | 15046.81 |
| 35 day DMA | 15159.28 |
| 50 day DMA | 14853.96 |
| 100 day DMA | 14907.78 |
| 150 day DMA | 15148.96 |
| 200 day DMA | 14709.57 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14780.58 | 14820.86 | 14863.98 |
| 12 day EMA | 14913.95 | 14952.84 | 14992.51 |
| 20 day EMA | 14979.28 | 15008.67 | 15037.51 |
| 35 day EMA | 14881.3 | 14891.97 | 14901.23 |
| 50 day EMA | 14788.59 | 14792.2 | 14794.55 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14754.14 | 14829.14 | 14908.22 |
| 12 day SMA | 14935.49 | 14979.47 | 15011.59 |
| 20 day SMA | 15046.81 | 15091.81 | 15150.58 |
| 35 day SMA | 15159.28 | 15156.7 | 15144.26 |
| 50 day SMA | 14853.96 | 14840 | 14827.71 |
| 100 day SMA | 14907.78 | 14907.28 | 14905.43 |
| 150 day SMA | 15148.96 | 15154.45 | 15157.81 |
| 200 day SMA | 14709.57 | 14699.35 | 14686.57 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
