Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14419.83 and 14508.63
| Intraday Target 1 | 14403.68 |
| Intraday Target 2 | 14435.97 |
| Intraday Target 3 | 14492.483333333 |
| Intraday Target 4 | 14524.77 |
| Intraday Target 5 | 14581.28 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (1.74%) | 14479.80 | 14460.20 - 14549.00 | 1.3084 times | Tue 23 December 2025 | 14221.20 (1.57%) | 14494.00 | 14221.20 - 14494.00 | 0.4673 times | Mon 22 December 2025 | 14000.73 (2.11%) | 13711.00 | 13711.00 - 14389.80 | 2.1028 times | Fri 19 December 2025 | 13711.00 (-0.07%) | 13720.01 | 13711.00 - 13720.01 | 0.2336 times | Wed 17 December 2025 | 13720.01 (1.32%) | 13800.00 | 13720.01 - 13800.00 | 0.514 times | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.7944 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.6355 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.6075 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 1.028 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.3084 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.7009 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14089.63 and 14927.63
| Weekly Target 1 | 13404.75 |
| Weekly Target 2 | 13936.5 |
| Weekly Target 3 | 14242.75 |
| Weekly Target 4 | 14774.5 |
| Weekly Target 5 | 15080.75 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.3994 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1588 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4716 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6641 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1829 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.2416 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.231 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2984 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.4995 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.8527 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0491 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13796.63 and 15220.62
| Monthly Target 1 | 12623.43 |
| Monthly Target 2 | 13545.84 |
| Monthly Target 3 | 14047.42 |
| Monthly Target 4 | 14969.83 |
| Monthly Target 5 | 15471.41 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (10.02%) | 13345.00 | 13125.01 - 14549.00 | 0.5381 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.6206 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.3662 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9814 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7184 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5839 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6542 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6282 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9046 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0043 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.7918 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 11259.13 and 17758.13
| Yearly Target 1 | 5856.75 |
| Yearly Target 2 | 10162.5 |
| Yearly Target 3 | 12355.75 |
| Yearly Target 4 | 16661.5 |
| Yearly Target 5 | 18854.75 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (79.88%) | 8065.94 | 8050.00 - 14549.00 | 0.6007 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.6666 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.0906 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1084 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.5337 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13707.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13885
Tomorrow's movement Prediction of Sgbjan29 800331 is strongly bullish. It has broken a strong resistance of 13376 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13367 and price is deviating by 446 points
Upper Bollinger band is at 14257 and lower is at 12476, while middle bands are at 12921 and 13812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13661.63 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14024.24 |
| 12 day DMA | 13582.89 |
| 20 day DMA | 13366.04 |
| 35 day DMA | 13004.57 |
| 50 day DMA | 12853.7 |
| 100 day DMA | 11584.9 |
| 150 day DMA | 10697.18 |
| 200 day DMA | 10056.35 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14070.52 | 13871.69 | 13696.96 |
| 12 day EMA | 13707.49 | 13569.22 | 13450.72 |
| 20 day EMA | 13462.11 | 13356.25 | 13265.24 |
| 35 day EMA | 13160.02 | 13083 | 13015.99 |
| 50 day EMA | 12898.2 | 12834.14 | 12777.55 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14024.24 | 13838.79 | 13648.55 |
| 12 day SMA | 13582.89 | 13477.2 | 13412.1 |
| 20 day SMA | 13366.04 | 13287.33 | 13211.42 |
| 35 day SMA | 13004.57 | 12967.08 | 12938.53 |
| 50 day SMA | 12853.7 | 12800.29 | 12753.87 |
| 100 day SMA | 11584.9 | 11537.33 | 11491.33 |
| 150 day SMA | 10697.18 | 10657.22 | 10619.48 |
| 200 day SMA | 10056.35 | 10023.02 | 9990.51 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
