Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14750.01 and 14900
| Intraday Target 1 | 14633.35 |
| Intraday Target 2 | 14716.68 |
| Intraday Target 3 | 14783.34 |
| Intraday Target 4 | 14866.67 |
| Intraday Target 5 | 14933.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14800.01 (0.16%) | 14700.01 | 14700.01 - 14850.00 | 2.2063 times | Wed 29 April 2026 | 14776.10 (-0.57%) | 14822.00 | 14776.10 - 14830.00 | 1.8625 times | Tue 28 April 2026 | 14860.40 (-0.64%) | 14860.00 | 14860.00 - 14861.00 | 1.1461 times | Mon 27 April 2026 | 14955.55 (0.24%) | 15000.00 | 14955.55 - 15000.00 | 0.5731 times | Fri 24 April 2026 | 14920.00 (-0.33%) | 14950.00 | 14900.00 - 14950.00 | 0.4585 times | Thu 23 April 2026 | 14970.00 (-0.93%) | 14990.01 | 14970.00 - 14990.01 | 0.4871 times | Tue 21 April 2026 | 15110.00 (-0.26%) | 15150.00 | 15110.00 - 15150.00 | 0.5444 times | Mon 20 April 2026 | 15150.00 (0.42%) | 15080.00 | 15035.89 - 15150.00 | 1.1175 times | Fri 17 April 2026 | 15087.33 (-0.41%) | 15100.00 | 15080.00 - 15140.00 | 1.3181 times | Thu 16 April 2026 | 15150.00 (0.99%) | 15200.00 | 15150.00 - 15200.00 | 0.2865 times | Wed 15 April 2026 | 15001.00 (1.98%) | 14720.01 | 14709.99 - 15100.00 | 0.9742 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14600.02 and 14900.01
| Weekly Target 1 | 14533.35 |
| Weekly Target 2 | 14666.68 |
| Weekly Target 3 | 14833.34 |
| Weekly Target 4 | 14966.67 |
| Weekly Target 5 | 15133.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14800.01 (-0.8%) | 15000.00 | 14700.01 - 15000.00 | 0.8629 times | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.3887 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.692 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.2435 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.7305 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.4648 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 2.2426 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.9569 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 1.1149 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.3033 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.3545 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14400.01 and 15600.01
| Monthly Target 1 | 13466.67 |
| Monthly Target 2 | 14133.34 |
| Monthly Target 3 | 14666.67 |
| Monthly Target 4 | 15333.34 |
| Monthly Target 5 | 15866.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6605 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8302 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.3814 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.9465 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3983 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4455 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.6985 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7044 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5157 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4191 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4696 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 13950.51 and 19099.51
| Yearly Target 1 | 10234.67 |
| Yearly Target 2 | 12517.34 |
| Yearly Target 3 | 15383.67 |
| Yearly Target 4 | 17666.34 |
| Yearly Target 5 | 20532.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14800.01 (2.93%) | 14401.00 | 13101.00 - 18250.00 | 0.4773 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6643 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7362 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2044 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2241 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6937 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14848.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14595 and price is deviating by 526 points
Upper Bollinger band is at 15645 and lower is at 13545, while middle bands are at 14070 and 15120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14929.06 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14862.41 |
| 12 day DMA | 14957.53 |
| 20 day DMA | 14594.59 |
| 35 day DMA | 14958.02 |
| 50 day DMA | 15161.45 |
| 100 day DMA | 14774.18 |
| 150 day DMA | 13650.51 |
| 200 day DMA | 12597.84 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14854.51 | 14881.75 | 14934.56 |
| 12 day EMA | 14848.5 | 14857.31 | 14872.07 |
| 20 day EMA | 14861.86 | 14868.37 | 14878.08 |
| 35 day EMA | 15069.48 | 15085.34 | 15103.55 |
| 50 day EMA | 15326.68 | 15348.17 | 15371.51 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14862.41 | 14896.41 | 14963.19 |
| 12 day SMA | 14957.53 | 14945.03 | 14926.19 |
| 20 day SMA | 14594.59 | 14533.36 | 14509.06 |
| 35 day SMA | 14958.02 | 14983.73 | 15010.13 |
| 50 day SMA | 15161.45 | 15218.37 | 15286.82 |
| 100 day SMA | 14774.18 | 14750.19 | 14723.76 |
| 150 day SMA | 13650.51 | 13617.51 | 13584.67 |
| 200 day SMA | 12597.84 | 12568.34 | 12539.26 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
