Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 16146.9 and 16644.9
| Intraday Target 1 | 15766.27 |
| Intraday Target 2 | 16029.53 |
| Intraday Target 3 | 16264.266666667 |
| Intraday Target 4 | 16527.53 |
| Intraday Target 5 | 16762.27 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16292.80 (2.13%) | 16050.00 | 16001.00 - 16499.00 | 0.3685 times | Fri 16 January 2026 | 15952.86 (0.31%) | 15995.00 | 15816.06 - 15995.00 | 0.6769 times | Wed 14 January 2026 | 15903.15 (-0.16%) | 15900.00 | 15899.00 - 15998.00 | 1.1482 times | Tue 13 January 2026 | 15929.00 (2.61%) | 15700.00 | 15621.00 - 15999.00 | 0.4884 times | Mon 12 January 2026 | 15523.30 (1.86%) | 15239.22 | 15239.22 - 15539.95 | 1.7652 times | Fri 09 January 2026 | 15239.22 (2.07%) | 15199.00 | 15199.00 - 15259.00 | 0.0771 times | Thu 08 January 2026 | 14929.89 (-2.08%) | 15240.00 | 14816.00 - 15240.00 | 0.5656 times | Wed 07 January 2026 | 15247.00 (1.2%) | 15111.00 | 15061.00 - 15247.00 | 1.988 times | Tue 06 January 2026 | 15066.18 (1.17%) | 14972.00 | 14972.00 - 15076.00 | 2.0651 times | Mon 05 January 2026 | 14892.00 (2.48%) | 14700.00 | 14700.00 - 14900.00 | 0.8569 times | Fri 02 January 2026 | 14531.00 (0.21%) | 14784.00 | 14528.00 - 14784.00 | 0.0857 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 16146.9 and 16644.9
| Weekly Target 1 | 15766.27 |
| Weekly Target 2 | 16029.53 |
| Weekly Target 3 | 16264.266666667 |
| Weekly Target 4 | 16527.53 |
| Weekly Target 5 | 16762.27 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16292.80 (2.13%) | 16050.00 | 16001.00 - 16499.00 | 0.2336 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 2.5856 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 3.5198 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.1412 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.4508 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1793 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.5323 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.7496 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.2064 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.4014 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2607 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15346.9 and 17444.9
| Monthly Target 1 | 13632.93 |
| Monthly Target 2 | 14962.87 |
| Monthly Target 3 | 15730.933333333 |
| Monthly Target 4 | 17060.87 |
| Monthly Target 5 | 17828.93 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16292.80 (13.32%) | 14401.00 | 14401.00 - 16499.00 | 1.67 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.5129 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5736 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.1871 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.907 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.664 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5397 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6047 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5807 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.7604 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 0.9282 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15346.9 and 17444.9
| Yearly Target 1 | 13632.93 |
| Yearly Target 2 | 14962.87 |
| Yearly Target 3 | 15730.933333333 |
| Yearly Target 4 | 17060.87 |
| Yearly Target 5 | 17828.93 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16292.80 (13.32%) | 14401.00 | 14401.00 - 16499.00 | 0.1134 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.7081 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7847 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2838 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.3047 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.8053 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15386.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan29 800331 is strongly bullish. It has broken a strong resistance of 15079 and is expected to move up further.
Munafa value: 100 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14766 and price is deviating by 859 points
Upper Bollinger band is at 16483 and lower is at 13049, while middle bands are at 13908 and 15625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15404.99 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15920.22 |
| 12 day DMA | 15333.87 |
| 20 day DMA | 14765.84 |
| 35 day DMA | 14037.21 |
| 50 day DMA | 13598.45 |
| 100 day DMA | 12290.89 |
| 150 day DMA | 11282.34 |
| 200 day DMA | 10517.5 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15904.82 | 15710.86 | 15589.88 |
| 12 day EMA | 15387.05 | 15222.43 | 15089.67 |
| 20 day EMA | 14932.83 | 14789.74 | 14667.36 |
| 35 day EMA | 14353.98 | 14239.83 | 14138.98 |
| 50 day EMA | 13804.99 | 13703.49 | 13611.72 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15920.22 | 15709.51 | 15504.91 |
| 12 day SMA | 15333.87 | 15174.31 | 15050.59 |
| 20 day SMA | 14765.84 | 14613.55 | 14474.4 |
| 35 day SMA | 14037.21 | 13940.01 | 13855.73 |
| 50 day SMA | 13598.45 | 13544.38 | 13493.33 |
| 100 day SMA | 12290.89 | 12225.84 | 12164.31 |
| 150 day SMA | 11282.34 | 11230.02 | 11180.26 |
| 200 day SMA | 10517.5 | 10477.75 | 10439.98 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
