Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBJAN29 intraday tips for today and tomorrow
SGBJAN29 (800331) Indicator analysis
Recent prices of 800331 SGBJAN29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 15239.22 | 15199.00 to 15259.00 | 2.07% | 0.12 times |
| 08 Thu Jan 2026 | 14929.89 | 14816.00 to 15240.00 | -2.08% | 0.88 times |
| 07 Wed Jan 2026 | 15247.00 | 15061.00 to 15247.00 | 1.2% | 3.1 times |
| 06 Tue Jan 2026 | 15066.18 | 14972.00 to 15076.00 | 1.17% | 3.22 times |
| 05 Mon Jan 2026 | 14892.00 | 14700.00 to 14900.00 | 2.48% | 1.34 times |
| 02 Fri Jan 2026 | 14531.00 | 14528.00 to 14784.00 | 0.21% | 0.13 times |
| 01 Thu Jan 2026 | 14500.00 | 14401.00 to 14500.00 | 0.85% | 0.07 times |
| 31 Wed Dec 2025 | 14378.12 | 14378.12 to 14378.12 | -0.62% | 0.15 times |
| 24 Wed Dec 2025 | 14468.25 | 14460.20 to 14549.00 | 1.74% | 0.37 times |
| 23 Tue Dec 2025 | 14221.20 | 14221.20 to 14494.00 | 1.57% | 0.13 times |
| 22 Mon Dec 2025 | 14000.73 | 13711.00 to 14389.80 | 2.11% | 0.6 times |
| 19 Fri Dec 2025 | 13711.00 | 13711.00 to 13720.01 | -0.07% | 0.07 times |
Sgbjan29 800331 intraday stock tips
09 Friday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbjan29 stays above 14992.1, but if it comes below 14992.1, then a intra day sell could be more profitable.
If you take a sell trade below 14992.1, then use 14992.1 as stoploss and 14261.14 as target. However if you take a buy trade in Sgbjan29, then use 14992.1 as stoploss and 15869.2 as target.
08 Thursday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbjan29 stays above 14863.4, but if it comes below 14863.4, then a intra day sell could be more profitable.
If you take a sell trade below 14863.4, then use 14863.4 as stoploss and 14158.23 as target. However if you take a buy trade in Sgbjan29, then use 14863.4 as stoploss and 15709.5 as target.
07 Wednesday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbjan29 stays above 14756.9, but if it comes below 14756.9, then a intra day sell could be more profitable.
If you take a sell trade below 14756.9, then use 14756.9 as stoploss and 14077.04 as target. However if you take a buy trade in Sgbjan29, then use 14756.9 as stoploss and 15572.6 as target.
06 Tuesday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
Although my analysis for Sgbjan29 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15329.9, for a target of 14579.4 or 13953.94
05 Monday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
Although my analysis for Sgbjan29 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15101, for a target of 14411.5 or 13836.91
02 Friday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbjan29 stays above 14251.2, but if it comes below 14251.2, then a intra day sell could be more profitable.
If you take a sell trade below 14251.2, then use 14251.2 as stoploss and 13725.9 as target. However if you take a buy trade in Sgbjan29, then use 14251.2 as stoploss and 14881.6 as target.
01 Thursday January Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sgbjan29 stays above 14140.7, but if it comes below 14140.7, then a intra day sell could be more profitable.
If you take a sell trade below 14140.7, then use 14140.7 as stoploss and 13641.19 as target. However if you take a buy trade in Sgbjan29, then use 14140.7 as stoploss and 14740 as target.
Sgbjan29 800331 tips for tomorrow
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14860.44
Tomorrow's movement Prediction of Sgbjan29 800331 is strongly bullish. It has broken a strong resistance of 14785 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
