Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBJAN29 intraday tips for today and tomorrow
SGBJAN29 (800331) Indicator analysis
Recent prices of 800331 SGBJAN29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 14800.01 | 14700.01 to 14850.00 | 0.16% | 2.52 times |
| 29 Wed Apr 2026 | 14776.10 | 14776.10 to 14830.00 | -0.57% | 2.12 times |
| 28 Tue Apr 2026 | 14860.40 | 14860.00 to 14861.00 | -0.64% | 1.31 times |
| 27 Mon Apr 2026 | 14955.55 | 14955.55 to 15000.00 | 0.24% | 0.65 times |
| 24 Fri Apr 2026 | 14920.00 | 14900.00 to 14950.00 | -0.33% | 0.52 times |
| 23 Thu Apr 2026 | 14970.00 | 14970.00 to 14990.01 | -0.93% | 0.56 times |
| 21 Tue Apr 2026 | 15110.00 | 15110.00 to 15150.00 | -0.26% | 0.62 times |
| 20 Mon Apr 2026 | 15150.00 | 15035.89 to 15150.00 | 0.42% | 1.27 times |
| 17 Fri Apr 2026 | 15087.33 | 15080.00 to 15140.00 | -0.41% | 1.5 times |
| 16 Thu Apr 2026 | 15150.00 | 15150.00 to 15200.00 | 0.99% | 0.33 times |
| 15 Wed Apr 2026 | 15001.00 | 14709.99 to 15100.00 | 1.98% | 1.11 times |
| 13 Mon Apr 2026 | 14709.99 | 14600.00 to 14709.99 | 0.41% | 2.35 times |
Sgbjan29 800331 intraday stock tips
30 Thursday April Stock tips for Sgbjan29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bearish for shortterm, and stock might move down till 14325.1 or till 13694.9. Use a stoploss of 14850.25 and if the stock hits stoploss, then it can shoot up till 15375.43
29 Wednesday April Stock tips for Sgbjan29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bearish for shortterm, and stock might move down till 14288.2 or till 13607.4. Use a stoploss of 14855.54 and if the stock hits stoploss, then it can shoot up till 15422.88
28 Tuesday April Stock tips for Sgbjan29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bearish for shortterm, and stock might move down till 14297.1 or till 13616.9. Use a stoploss of 14863.9 and if the stock hits stoploss, then it can shoot up till 15430.74
27 Monday April Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, and stock might move up till 15426.2 or till 16100.4. Use a stoploss of 14864.27 and if this stock hits its stoploss, then it can fall down till 14302.37
24 Friday April Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, and stock might move up till 15442.4 or till 16147.8. Use a stoploss of 14854.67 and if this stock hits its stoploss, then it can fall down till 14266.9
23 Thursday April Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, and stock might move up till 15460.8 or till 16196.3. Use a stoploss of 14847.8 and if this stock hits its stoploss, then it can fall down till 14234.85
21 Tuesday April Stock tips for Sgbjan29 (800331) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sgbjan29 800331 gave a large move recently.
My analysis of Sgbjan29 is bullish for shortterm, and stock might move up till 15465.5 or till 16222.1. Use a stoploss of 14834.94 and if this stock hits its stoploss, then it can fall down till 14204.4
Sgbjan29 800331 tips for tomorrow
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBJAN29 (800331) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
