BSE SGBJAN29 800331 All indicator, SGBJAN29 800331 indicators All technical analysis, SGBJAN29 800331 indicators All free charts, SGBJAN29 800331 indicators All historical values BSE

Stock 800331 - Share SGBJAN29 trades in BSE

Daily Support: 14490.55
Daily Resistance: 14549.44
5 Day DMA Moving Average is 14696
20 Day DMA Moving Average is 15286.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.99%	14505.00	14519.99	14519.99	14461.10	0.91 times
Mon 22 Jun 2026	-0.24%	14700.00	14665.00	14700.00	14665.00	1.55 times
Fri 19 Jun 2026	-1.51%	14700.00	14700.00	14700.00	14475.00	1.32 times
Thu 18 Jun 2026	1.74%	14925.01	14925.01	14925.01	14925.01	0.09 times
Fri 12 Jun 2026	-2.46%	14632.00	14669.99	14669.99	14620.00	3.15 times
Tue 09 Jun 2026	0.87%	15100.00	15040.00	15100.00	15040.00	3.06 times
Mon 08 Jun 2026	-2.8%	14910.10	14910.10	14910.10	14910.10	0.91 times
Fri 05 Jun 2026	-0.52%	15392.01	15339.24	15420.00	15156.55	4.2 times
Tue 02 Jun 2026	0.01%	15418.00	15420.00	15500.00	15418.00	13.7 times
Mon 01 Jun 2026	-0.65%	15419.00	15419.00	15419.00	15419.00	0.05 times

Volume is calculated using 10 day average volume

BSE SGBJAN29 800331 All indicator, SGBJAN29 800331 indicators All technical analysis, SGBJAN29 800331 indicators All free charts, SGBJAN29 800331 indicators All historical values BSE

Below are charts of BSE SGBJAN29 800331 All indicator, SGBJAN29 800331 indicators All technical analysis, SGBJAN29 800331 indicators All free charts, SGBJAN29 800331 indicators All historical values BSE

SGBJAN29 800331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN29 800331 ADX is: 33, 29, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJAN29 800331 are:

ADX	+DY	-DY
32.8	28.3	55.8
26.9	30.3	52.6
26.9	30.7	53.2
12.3	35.6	45.6
25.5	29.6	49.9
9.2	34.5	41.5
20.2	29.6	44.7
9.2	35.2	42.3
5.2	39.4	35.5
0.7	37.3	36.7

ADX charts for SGBJAN29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN29 800331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN29 is 15286.87

50 day MA of SGBJAN29 is 14932.42

100 day MA of SGBJAN29 is 15366.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBJAN29 800331 is downtrend

Historical Moving averages values of SGBJAN29 800331 are:

Price	20 day	50 day	100 day
14519.99	15286.87	14932.42	15366.94
14665.00	15352.42	14934.62	15363.96
14700.00	15377.61	14949.32	15357.31
14925.01	15393.66	14963.34	15347.42
14669.99	15402.91	14971.53	15335.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN29 800331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN29 800331 is: 57.3 M

Current day volume is 0.349 times compared to averaged volume SGBJAN29 has

Historical price to volume measure of SGBJAN29 is:

Price	Percent Change	Percent change within day	Volume change
14519.99	-0.99%	0.1%	0.349 times
14665.00	-0.24%	-0.24%	0.593 times
14700.00	-1.51%	0%	0.506 times
14925.01	1.74%	0%	0.035 times
14669.99	-2.46%	0.26%	1.204 times
15040.00	0.87%	-0.4%	1.169 times
14910.10	-2.8%	0%	0.349 times
15339.24	-0.52%	-0.34%	1.606 times
15420.00	0.01%	0.01%	5.236 times
15419.00	-0.65%	0%	0.017 times

Price to volume Charts of SGBJAN29 800331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN29 800331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN29 800331 is: 15286.87 & deviation is 404.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJAN29 800331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14519.99	15286.87	404.56	16095.98	14477.76
14665.00	15352.42	380.48	16113.39	14591.45
14700.00	15377.61	349.56	16076.72	14678.5
14925.01	15393.66	324.55	16042.76	14744.56
14669.99	15402.91	313.51	16029.93	14775.89

Bollinger Bands charts for SGBJAN29 800331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN29 800331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN29 800331

14 day SGBJAN29 800331 RSI is: 48.01

According to RSI indicator, Buying is dominating the stock of SGBJAN29 800331

Historical values of RSI indicator for SGBJAN29 are as follows in descending order:

48.01 47.62 46.11 46.39 45.39 47.18 47.55 50.33 49.39 51.23 50.48 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN29 800331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN29 800331

12,26,9 day SGBJAN29 800331 MACD is: 14954.7, 15097.51, -142.81

According to MACD indicator, Prices of SGBJAN29 800331 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN29 800331 are:

14954.7, 15097.51, -142.81
15033.71, 15143.73, -110.02
15100.73, 15182.04, -81.310000000001
15173.56, 15220.62, -47.060000000001
15218.74, 15244.28, -25.540000000001
15318.48, 15290.24, 28.24
15369.1, 15310.27, 58.83
15452.52, 15342.3, 110.22
15473.11, 15342.54, 130.57
15482.76, 15336.34, 146.42

MACD charts of SGBJAN29 800331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN29 800331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN29 800331 CCI is: -115

According to CCI indicator, SGBJAN29 800331 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBJAN29

Historical CCI values of SGBJAN29 800331 are:

-115 -82 -92 -36 -87 -11 -39 34 60 55

CCI charts of SGBJAN29 800331 are below. Second charts towards left.

SGBJAN29 800331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN29 800331 Stochastics is: 12

According to Stochastics indicator, Selling is coming in SGBJAN29

SGBJAN29 800331 is closing near its lowest lows

Historical Stochastics values of SGBJAN29 800331 are:

12 12 12 12 12 12 12 12 12 12

SGBJAN29 800331 Stochastics charts are below. Third charts to the left, at the bottom