BSE SGBJAN29 800331 MACD indicator, SGBJAN29 800331 indicators MACD technical analysis, SGBJAN29 800331 indicators MACD free charts, SGBJAN29 800331 indicators MACD historical values BSE

Stock 800331 - Share SGBJAN29 trades in BSE

Daily Support: 15219.11
Daily Resistance: 15279.11
5 Day DMA Moving Average is 15074.86
20 Day DMA Moving Average is 14088.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.07%	15199.00	15239.22	15259.00	15199.00	0.16 times
Thu 08 Jan 2026	-2.08%	15240.00	14929.89	15240.00	14816.00	1.17 times
Wed 07 Jan 2026	1.2%	15111.00	15247.00	15247.00	15061.00	4.13 times
Tue 06 Jan 2026	1.17%	14972.00	15066.18	15076.00	14972.00	4.29 times
Mon 05 Jan 2026	2.48%	14700.00	14892.00	14900.00	14700.00	1.78 times
Fri 02 Jan 2026	0.21%	14784.00	14531.00	14784.00	14528.00	0.18 times
Thu 01 Jan 2026	0.85%	14401.00	14500.00	14500.00	14401.00	0.09 times
Wed 31 Dec 2025	-0.62%	14378.12	14378.12	14378.12	14378.12	0.2 times
Wed 24 Dec 2025	1.74%	14479.80	14468.25	14549.00	14460.20	0.5 times
Tue 23 Dec 2025	1.57%	14494.00	14221.20	14494.00	14221.20	0.18 times

Volume is calculated using 10 day average volume

BSE SGBJAN29 800331 MACD indicator, SGBJAN29 800331 indicators MACD technical analysis, SGBJAN29 800331 indicators MACD free charts, SGBJAN29 800331 indicators MACD historical values BSE

Below are charts of BSE SGBJAN29 800331 MACD indicator, SGBJAN29 800331 indicators MACD technical analysis, SGBJAN29 800331 indicators MACD free charts, SGBJAN29 800331 indicators MACD historical values BSE

SGBJAN29 800331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN29 800331

12,26,9 day SGBJAN29 800331 MACD is: 14623.45, 14043.5, 579.95

According to MACD indicator, Prices of SGBJAN29 800331 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJAN29 800331 are:

14623.45, 14043.5, 579.95
14511.53, 13947.81, 563.72
14435.49, 13869.21, 566.28
14288, 13758.94, 529.06
14146.56, 13654.32, 492.24
14011.07, 13555.27, 455.8
13916.57, 13477.18, 439.39
13810.53, 13395.32, 415.21
13707.37, 13316.67, 390.7
13569.08, 13224.51, 344.57

MACD charts of SGBJAN29 800331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.