ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 15485.1
  • 12Day Average: 15477.96
  • 20Day Average: 15223.15
  • 50Day Average: 14656.67
  • 100Day Average: 14843.45
  • 150Day Average: 15078.73

800331 Indicators & signals

Indicator MACD (12,26,9)

15374.06, 15118.79, 283.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 38.62, 44.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 15170.00 14925.01 to 15249.58 0.03% 0.41 times
02 Wed Sep 2026 15165.50 15165.50 to 15165.50 -2.66% 0.04 times
28 Fri Aug 2026 15580.00 15491.00 to 15580.00 -0.13% 3.98 times
27 Thu Aug 2026 15600.02 15600.00 to 15722.00 -1.95% 3.14 times
26 Wed Aug 2026 15910.00 15910.00 to 15910.00 0.06% 0.28 times
25 Tue Aug 2026 15900.00 15900.00 to 15900.00 0% 0.04 times
24 Mon Aug 2026 15900.00 15852.00 to 15916.00 1.08% 0.47 times
21 Fri Aug 2026 15730.00 15435.01 to 15730.00 2.01% 1.16 times
20 Thu Aug 2026 15420.00 15410.00 to 15471.00 2.05% 0.77 times
19 Wed Aug 2026 15110.00 15110.00 to 15110.00 0% 0.09 times
18 Tue Aug 2026 15110.00 15110.00 to 15110.00 -0.2% 0.04 times
17 Mon Aug 2026 15140.00 15024.50 to 15140.00 0.77% 0.64 times

Technical analysis forecast for 800331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800331 800331 at this time. Stock is falling and might fall more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800331 is bearish for shortterm, and stock might move down till 14785 or till 14268.1. Use a stoploss of 15215.7 and if the stock hits stoploss, then it can shoot up till 15646.44

Tomorrow's movement Prediction of 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15323

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top