ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 13497.8
  • 12Day Average: 13341.21
  • 20Day Average: 13155.93
  • 50Day Average: 12712.71
  • 100Day Average: 11448.54
  • 150Day Average: 10583.21

800331 Indicators & signals

Indicator MACD (12,26,9)

13350.56, 13076.25, 246.86
Indicator MACD is in positive zone

Indicator ADX (14)

47.84, 50.87, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 13711.00 13711.00 to 13720.01 -0.07% 0.19 times
17 Wed Dec 2025 13720.01 13720.01 to 13800.00 1.32% 0.42 times
16 Tue Dec 2025 13541.01 13541.01 to 13610.88 2.04% 0.64 times
11 Thu Dec 2025 13270.00 13231.01 to 13384.00 0.17% 1.33 times
10 Wed Dec 2025 13247.00 13220.00 to 13247.00 0.58% 0.49 times
09 Tue Dec 2025 13170.00 13153.90 to 13170.00 -0.38% 0.83 times
08 Mon Dec 2025 13220.00 13220.00 to 13220.00 0.34% 1.06 times
05 Fri Dec 2025 13175.51 13125.01 to 13220.00 -0.56% 0.57 times
03 Wed Dec 2025 13249.99 13249.99 to 13288.01 0.38% 2.54 times
02 Tue Dec 2025 13200.00 13199.99 to 13211.01 -1.79% 1.4 times
01 Mon Dec 2025 13439.99 13285.01 to 13439.99 2.21% 0.72 times
28 Fri Nov 2025 13150.00 13115.01 to 13349.00 0.73% 0.23 times

Technical analysis forecast of 800331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800331 800331 at this time. Stock is rising and might rise more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800331 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13816.4, for a target of 13474.8 or 13190.11

Tomorrow's movement Prediction of 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13442.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top