ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 14754.14
  • 12Day Average: 14935.49
  • 20Day Average: 15046.81
  • 50Day Average: 14853.96
  • 100Day Average: 14907.78
  • 150Day Average: 15148.96

800331 Indicators & signals

Indicator MACD (12,26,9)

14914, 14993.25, -9.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.38, 23.53, 42.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14700.00 14600.00 to 14740.00 -0.23% 3.82 times
05 Mon Oct 2026 14734.60 14600.00 to 14749.11 -0.1% 3.4 times
01 Thu Oct 2026 14749.11 14749.11 to 14875.00 0.32% 1.3 times
28 Mon Sep 2026 14702.00 14700.00 to 14886.00 -1.23% 1.64 times
24 Thu Sep 2026 14885.00 14885.00 to 14951.51 -1.26% 0.46 times
23 Wed Sep 2026 15075.00 15070.10 to 15130.00 -0.36% 0.55 times
22 Tue Sep 2026 15130.00 15071.00 to 15130.00 -0.2% 1.18 times
21 Mon Sep 2026 15160.00 15101.00 to 15160.00 -0.49% 0.63 times
18 Fri Sep 2026 15235.00 15210.00 to 15235.00 2.08% 0.08 times
16 Wed Sep 2026 14925.00 14925.00 to 15064.00 0.13% 0.5 times
15 Tue Sep 2026 14905.10 14905.10 to 14905.10 -0.8% 0.25 times
11 Fri Sep 2026 15025.01 14940.00 to 15154.98 -1.33% 4.54 times

Technical analysis forecast for 800331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800331 800331 at this time. Stock is falling and might fall more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800331 stays below 14764.6, but if it comes above 14764.6, then a intra day buy could be more profitable.
If you take a sell trade below 14764.6, then use 14764.6 as stoploss and 14503.2 as target. However if you take a buy trade in 800331, then use 14764.6 as stoploss and 14982.48 as target.

Tomorrow's movement Prediction of 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top