ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 14958.8
  • 12Day Average: 14527
  • 20Day Average: 14345.88
  • 50Day Average: 14687.62
  • 100Day Average: 14867.77
  • 150Day Average: 14873.9

800331 Indicators & signals

Indicator MACD (12,26,9)

14659.84, 14522.16, -2.4
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 53.6, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 15100.00 15100.00 to 15100.00 0.07% 0.08 times
12 Wed Aug 2026 15090.00 15051.00 to 15180.00 0.6% 1.48 times
11 Tue Aug 2026 15000.00 15000.00 to 15100.00 0.81% 0.51 times
10 Mon Aug 2026 14880.00 14704.28 to 14880.00 1.06% 2.03 times
07 Fri Aug 2026 14724.00 14648.00 to 14724.00 0.78% 0.46 times
06 Thu Aug 2026 14610.00 14401.00 to 14680.00 2.18% 1.27 times
05 Wed Aug 2026 14298.99 14226.49 to 14298.99 1.05% 0.25 times
04 Tue Aug 2026 14150.00 14115.00 to 14150.00 0.35% 1.73 times
31 Fri Jul 2026 14101.00 14071.01 to 14228.50 -0.21% 0.72 times
30 Thu Jul 2026 14129.99 14071.00 to 14129.99 0.43% 0.3 times
28 Tue Jul 2026 14070.00 14070.00 to 14070.00 -0.71% 1.27 times
27 Mon Jul 2026 14170.00 14147.50 to 14260.00 0.71% 1.14 times

Technical analysis forecast of 800331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800331 800331 at this time. Stock is rising and might rise more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800331 stays above 14925.6, but if it comes below 14925.6, then a intra day sell could be more profitable.
If you take a sell trade below 14925.6, then use 14925.6 as stoploss and 14541.14 as target. However if you take a buy trade in 800331, then use 14925.6 as stoploss and 15386.9 as target.

Tomorrow's movement Prediction of 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15028.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top