ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 15918.83
  • 12Day Average: 15617.61
  • 20Day Average: 15929.03
  • 50Day Average: 15395.42
  • 100Day Average: 13896.58
  • 150Day Average: 12544.89

800331 Indicators & signals

Indicator MACD (12,26,9)

15821.46, 15764.85, 59.17
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 44.1, 32.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16027.00 15984.00 to 16348.00 -2.27% 0.86 times
02 Mon Mar 2026 16400.00 15812.00 to 16512.00 4.01% 4.69 times
27 Fri Feb 2026 15767.15 15626.00 to 15767.90 0.43% 1.61 times
26 Thu Feb 2026 15700.00 15700.00 to 15700.00 0% 0.03 times
25 Wed Feb 2026 15700.00 15700.00 to 15999.00 0.37% 0.72 times
24 Tue Feb 2026 15642.00 15615.01 to 15642.00 2.29% 0.07 times
20 Fri Feb 2026 15291.28 15103.88 to 15294.00 1.24% 1.1 times
19 Thu Feb 2026 15103.88 15098.00 to 15279.00 1.02% 0.45 times
17 Tue Feb 2026 14951.00 14810.00 to 15100.00 -2.61% 1.27 times
16 Mon Feb 2026 15351.00 15351.00 to 15351.00 -2.49% 0.03 times
11 Wed Feb 2026 15743.00 15743.00 to 15743.00 0.05% 0.03 times
09 Mon Feb 2026 15735.00 15735.00 to 15735.00 2.84% 0.03 times

Technical analysis forecast of 800331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800331 800331 at this time. Stock is rising and might rise more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800331 is bullish for shortterm, and stock might move up till 16609.7 or till 17559.2. Use a stoploss of 15818.39 and if this stock hits its stoploss, then it can fall down till 15027.09

Tomorrow's movement Prediction of 800331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top