ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 15674.22
  • 12Day Average: 16567.36
  • 20Day Average: 16478.32
  • 50Day Average: 14825.35
  • 100Day Average: 13310.94
  • 150Day Average: 12076.31

800331 Indicators & signals

Indicator MACD (12,26,9)

16133.67, 15880.84, 550.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.34, 38.27, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15735.00 15735.00 to 15735.00 2.84% 0.01 times
06 Fri Feb 2026 15299.86 15200.00 to 15350.00 -1.7% 0.42 times
05 Thu Feb 2026 15564.60 15463.05 to 15999.00 -4.35% 0.23 times
04 Wed Feb 2026 16272.79 16272.79 to 16272.79 4.99% 0.01 times
03 Tue Feb 2026 15498.85 15128.97 to 15500.00 -2.68% 5.88 times
02 Mon Feb 2026 15925.23 15925.23 to 15925.23 -5% 0.13 times
01 Sun Feb 2026 16763.39 16763.39 to 16763.39 -5% 0.15 times
30 Fri Jan 2026 17645.67 17500.00 to 18250.00 -3.04% 0.74 times
29 Thu Jan 2026 18198.99 17513.00 to 18198.99 3.95% 0.1 times
28 Wed Jan 2026 17506.92 17220.00 to 17604.14 1.22% 2.05 times
27 Tue Jan 2026 17296.22 17100.00 to 17489.00 1.14% 0.3 times
23 Fri Jan 2026 17100.75 17100.00 to 17101.00 1.68% 0.02 times

Technical analysis forecast for 800331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800331 800331 at this time. Stock is falling and might fall more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800331 is bearish for shortterm, and stock might move down till 15223.5 or till 14223.8. Use a stoploss of 16056.54 and if the stock hits stoploss, then it can shoot up till 16889.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top