ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 14696
  • 12Day Average: 15044.86
  • 20Day Average: 15286.87
  • 50Day Average: 14932.42
  • 100Day Average: 15366.94
  • 150Day Average: 14511.39

800331 Indicators & signals

Indicator MACD (12,26,9)

14954.7, 15097.51, -27.64
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 28.25, 55.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 14519.99 14461.10 to 14519.99 -0.99% 0.31 times
22 Mon Jun 2026 14665.00 14665.00 to 14700.00 -0.24% 0.53 times
19 Fri Jun 2026 14700.00 14475.00 to 14700.00 -1.51% 0.46 times
18 Thu Jun 2026 14925.01 14925.01 to 14925.01 1.74% 0.03 times
12 Fri Jun 2026 14669.99 14620.00 to 14669.99 -2.46% 1.08 times
09 Tue Jun 2026 15040.00 15040.00 to 15100.00 0.87% 1.05 times
08 Mon Jun 2026 14910.10 14910.10 to 14910.10 -2.8% 0.31 times
05 Fri Jun 2026 15339.24 15156.55 to 15420.00 -0.52% 1.45 times
02 Tue Jun 2026 15420.00 15418.00 to 15500.00 0.01% 4.72 times
01 Mon Jun 2026 15419.00 15419.00 to 15419.00 -0.65% 0.02 times
29 Fri May 2026 15520.00 15519.00 to 15520.00 0.71% 0.35 times
27 Wed May 2026 15410.00 15410.00 to 15530.00 -1.06% 0.57 times

Technical analysis forecast for 800331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800331 800331 at this time. Stock is falling and might fall more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800331 stays below 14662, but if it comes above 14662, then a intra day buy could be more profitable.
If you take a sell trade below 14662, then use 14662 as stoploss and 14176.5 as target. However if you take a buy trade in 800331, then use 14662 as stoploss and 15066.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top