ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 13975.32
  • 12Day Average: 14931.08
  • 20Day Average: 15303.1
  • 50Day Average: 15748.86
  • 100Day Average: 14380.33
  • 150Day Average: 13064.42

800331 Indicators & signals

Indicator MACD (12,26,9)

14659.75, 15136.01, -240.92
Indicator MACD is in negative zone

Indicator ADX (14)

33.29, 28.35, 56.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 13936.49 13790.00 to 14100.00 3.66% 2.94 times
24 Tue Mar 2026 13444.59 13101.00 to 13577.00 -0.96% 1.6 times
23 Mon Mar 2026 13575.50 13575.50 to 13575.50 -5% 0.05 times
20 Fri Mar 2026 14290.00 14280.00 to 14650.00 -2.32% 2.92 times
19 Thu Mar 2026 14630.00 14630.00 to 15200.00 -5% 3.17 times
18 Wed Mar 2026 15400.00 15400.00 to 15400.00 -0.01% 0.06 times
17 Tue Mar 2026 15401.00 15380.00 to 15401.05 0.43% 0.3 times
16 Mon Mar 2026 15334.80 15319.00 to 15500.00 -2.39% 0.1 times
12 Thu Mar 2026 15710.00 15710.00 to 15726.01 -1.19% 0.3 times
11 Wed Mar 2026 15898.60 15800.00 to 15900.00 -0.3% 1.38 times
10 Tue Mar 2026 15945.92 15945.92 to 15945.92 2.18% 0.12 times
09 Mon Mar 2026 15606.00 15600.00 to 15700.00 -1.45% 0.99 times

Technical analysis forecast for 800331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800331 800331 at this time. Stock is falling and might fall more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800331 stays below 14175, but if it comes above 14175, then a intra day buy could be more profitable.
If you take a sell trade below 14175, then use 14175 as stoploss and 13180 as target. However if you take a buy trade in 800331, then use 14175 as stoploss and 15004.22 as target.

Tomorrow's movement Prediction of 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top