ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800331 Historical charts - SGBJAN29

Historical charts for Stock 800331 - Share SGBJAN29 trades in BSE

Moving Averages for

  • 5Day Average: 15074.86
  • 12Day Average: 14598.72
  • 20Day Average: 14088.91
  • 50Day Average: 13334.05
  • 100Day Average: 11985.03
  • 150Day Average: 11032.92

800331 Indicators & signals

Indicator MACD (12,26,9)

14623.45, 14043.5, 493.62
Indicator MACD is in positive zone

Indicator ADX (14)

54.87, 46.68, 13.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15239.22 15199.00 to 15259.00 2.07% 0.12 times
08 Thu Jan 2026 14929.89 14816.00 to 15240.00 -2.08% 0.88 times
07 Wed Jan 2026 15247.00 15061.00 to 15247.00 1.2% 3.1 times
06 Tue Jan 2026 15066.18 14972.00 to 15076.00 1.17% 3.22 times
05 Mon Jan 2026 14892.00 14700.00 to 14900.00 2.48% 1.34 times
02 Fri Jan 2026 14531.00 14528.00 to 14784.00 0.21% 0.13 times
01 Thu Jan 2026 14500.00 14401.00 to 14500.00 0.85% 0.07 times
31 Wed Dec 2025 14378.12 14378.12 to 14378.12 -0.62% 0.15 times
24 Wed Dec 2025 14468.25 14460.20 to 14549.00 1.74% 0.37 times
23 Tue Dec 2025 14221.20 14221.20 to 14494.00 1.57% 0.13 times
22 Mon Dec 2025 14000.73 13711.00 to 14389.80 2.11% 0.6 times
19 Fri Dec 2025 13711.00 13711.00 to 13720.01 -0.07% 0.07 times

Technical analysis forecast of 800331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800331 800331 at this time. Stock is rising and might rise more.

It appears as if 800331 800331 gave a large move recently.

Stock of 800331 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800331 stays above 14992.1, but if it comes below 14992.1, then a intra day sell could be more profitable.
If you take a sell trade below 14992.1, then use 14992.1 as stoploss and 14261.14 as target. However if you take a buy trade in 800331, then use 14992.1 as stoploss and 15869.2 as target.

Tomorrow's movement Prediction of 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14860.44

Tomorrow's movement Prediction of 800331 is strongly bullish. It has broken a strong resistance of 14785 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800331 Historical charts - Share SGBJAN29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800331 Historical charts - Share SGBJAN29

 

Back to top