Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 (800331) Technical (Analysis) Reports Sgbjan29 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbjan29 (800331)
Technical Analysis Report for BSE stock 800331 Sgbjan29. Dated: 06 Oct 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800331 Sgbjan29 then click here. or read Experts views on Sgbjan29 or Forecast & share price targets of Sgbjan29
Sgbjan29 Opened at 14600.10 and Closed at: 14700.00, which is -0.24% of previous session's close. It moved within a range of 14600.00 and 14740.00
The session was a Bullish session with an average volume of 91, which is 10.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 14650 and resistance for tomorrow is 14790
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14620, 14540 resistance for tomorrow's hourly charts is 14760, 14820
10 Day SMA for Sgbjan29 (800331) is 14929.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sgbjan29 (800331) is 15046.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sgbjan29 (800331) is 14853.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14907.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sgbjan29 is 14709.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sgbjan29 is at 15046.81 and 200 DMA is at 14709.57, while 50 DMA and 100 DMA are at 14853.96 and 14907.78 respectively
Sgbjan29 (800331) moving average of 20 SMA is at 15046.81 and 20 EMA is at 14982.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Oct | 14700.00 | 15046.81 | 14982.48 |
| 05 Mon Oct | 14734.60 | 15091.81 | 15012.2 |
| 01 Thu Oct | 14749.11 | 15150.58 | 15041.41 |
| 28 Mon Sep | 14702.00 | 15208.12 | 15072.16 |
| 24 Thu Sep | 14885.00 | 15268.02 | 15111.11 |
| 23 Wed Sep | 15075.00 | 15310.27 | 15134.9 |
Sgbjan29 (800331) moving average of 50 SMA is at 14853.96 and 50 EMA is at 14958.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Oct | 14700.00 | 14853.96 | 14958.19 |
| 05 Mon Oct | 14734.60 | 14840 | 14968.72 |
| 01 Thu Oct | 14749.11 | 14827.71 | 14978.27 |
| 28 Mon Sep | 14702.00 | 14817.13 | 14987.62 |
| 24 Thu Sep | 14885.00 | 14806.51 | 14999.27 |
| 23 Wed Sep | 15075.00 | 14796.79 | 15003.93 |
Sgbjan29 (800331) moving average of 100 SMA is at 14907.78 and 100 EMA is at 14830.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Oct | 14700.00 | 14907.78 | 14830.65 |
| 05 Mon Oct | 14734.60 | 14907.28 | 14833.29 |
| 01 Thu Oct | 14749.11 | 14905.43 | 14835.28 |
| 28 Mon Sep | 14702.00 | 14899.94 | 14837.02 |
| 24 Thu Sep | 14885.00 | 14895.42 | 14839.75 |
| 23 Wed Sep | 15075.00 | 14883.5 | 14838.84 |
Sgbjan29 (800331) moving average of 200 SMA is at 14709.57 and 200 EMA is at 14069.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Oct | 14700.00 | 14709.57 | 14069.31 |
| 05 Mon Oct | 14734.60 | 14699.35 | 14062.94 |
| 01 Thu Oct | 14749.11 | 14686.57 | 14056.16 |
| 28 Mon Sep | 14702.00 | 14673.33 | 14049.16 |
| 24 Thu Sep | 14885.00 | 14657.72 | 14042.57 |
| 23 Wed Sep | 15075.00 | 14641.35 | 14034.06 |
Sgbjan29 Technical analysis of indicators
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14805.33 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800331 Sgbjan29 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800331 Experts View which covers a lot of information including buying and selling signals
800331 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbjan29 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbjan29 (800331) Technical (Analysis) Reports Sgbjan29 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
