Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 (800331) Technical (Analysis) Reports Sgbjan29 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbjan29 (800331)
Technical Analysis Report for BSE stock 800331 Sgbjan29. Dated: 13 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800331 Sgbjan29 then click here. or read Experts views on Sgbjan29 or Forecast & share price targets of Sgbjan29
Sgbjan29 Opened at 14650.00 and Closed at: 14709.99, which is 0.41% of previous session's close. It moved within a range of 14600.00 and 14709.99
The session was a Bullish session with an average volume of 72, which is 47.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14655 and resistance for tomorrow is 14764.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14636.66, 14563.34 resistance for tomorrow's hourly charts is 14746.65, 14783.32
10 Day SMA for Sgbjan29 (800331) is 14068.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sgbjan29 (800331) is 14736.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sgbjan29 (800331) is 15606.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14525.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sgbjan29 is 12249.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sgbjan29 is at 14736.91 and 200 DMA is at 12249.67, while 50 DMA and 100 DMA are at 15606.93 and 14525.6 respectively
Sgbjan29 (800331) moving average of 20 SMA is at 14736.91 and 20 EMA is at 14660.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 14709.99 | 14736.91 | 14660.46 |
| 10 Fri Apr | 14650.00 | 14792.31 | 14655.25 |
| 09 Thu Apr | 14550.00 | 14861.16 | 14655.8 |
| 07 Tue Apr | 14200.00 | 14953.66 | 14666.93 |
| 01 Wed Apr | 14250.00 | 15032.02 | 14716.06 |
| 30 Mon Mar | 13693.00 | 15104.52 | 14765.1 |
Sgbjan29 (800331) moving average of 50 SMA is at 15606.93 and 50 EMA is at 14914.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 14709.99 | 15606.93 | 14914.79 |
| 10 Fri Apr | 14650.00 | 15631.31 | 14923.15 |
| 09 Thu Apr | 14550.00 | 15648.78 | 14934.29 |
| 07 Tue Apr | 14200.00 | 15662.56 | 14949.97 |
| 01 Wed Apr | 14250.00 | 15677.16 | 14980.57 |
| 30 Mon Mar | 13693.00 | 15697.1 | 15010.38 |
Sgbjan29 (800331) moving average of 100 SMA is at 14525.6 and 100 EMA is at 14272.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 14709.99 | 14525.6 | 14272.43 |
| 10 Fri Apr | 14650.00 | 14511.37 | 14263.59 |
| 09 Thu Apr | 14550.00 | 14491.41 | 14255.78 |
| 07 Tue Apr | 14200.00 | 14467.7 | 14249.84 |
| 01 Wed Apr | 14250.00 | 14446.71 | 14250.85 |
| 30 Mon Mar | 13693.00 | 14420.01 | 14250.87 |
Sgbjan29 (800331) moving average of 200 SMA is at 12249.67 and 200 EMA is at 12716.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 14709.99 | 12249.67 | 12716.82 |
| 10 Fri Apr | 14650.00 | 12218.24 | 12696.69 |
| 09 Thu Apr | 14550.00 | 12186.88 | 12676.96 |
| 07 Tue Apr | 14200.00 | 12156.46 | 12658.04 |
| 01 Wed Apr | 14250.00 | 12128.44 | 12642.46 |
| 30 Mon Mar | 13693.00 | 12100.27 | 12626.22 |
Sgbjan29 Technical analysis of indicators
Price action analysis of Sgbjan29 (800331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13911.89 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800331 Sgbjan29 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800331 Experts View which covers a lot of information including buying and selling signals
800331 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbjan29 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbjan29 (800331) Technical (Analysis) Reports Sgbjan29 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
