Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15735 and 15735
| Intraday Target 1 | 15735 |
| Intraday Target 2 | 15735 |
| Intraday Target 3 | 15735 |
| Intraday Target 4 | 15735 |
| Intraday Target 5 | 15735 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0064 times | Fri 06 February 2026 | 15299.86 (-1.7%) | 15201.00 | 15200.00 - 15350.00 | 0.4328 times | Thu 05 February 2026 | 15564.60 (-4.35%) | 15946.00 | 15463.05 - 15999.00 | 0.2355 times | Wed 04 February 2026 | 16272.79 (4.99%) | 16272.79 | 16272.79 - 16272.79 | 0.0064 times | Tue 03 February 2026 | 15498.85 (-2.68%) | 15128.97 | 15128.97 - 15500.00 | 6.0598 times | Mon 02 February 2026 | 15925.23 (-5%) | 15925.23 | 15925.23 - 15925.23 | 0.1337 times | Sun 01 February 2026 | 16763.39 (-5%) | 16763.39 | 16763.39 - 16763.39 | 0.1528 times | Fri 30 January 2026 | 17645.67 (-3.04%) | 18250.00 | 17500.00 - 18250.00 | 0.7638 times | Thu 29 January 2026 | 18198.99 (3.95%) | 17513.00 | 17513.00 - 18198.99 | 0.1018 times | Wed 28 January 2026 | 17506.92 (1.22%) | 17220.00 | 17220.00 - 17604.14 | 2.1069 times | Tue 27 January 2026 | 17296.22 (1.14%) | 17100.00 | 17100.00 - 17489.00 | 0.3055 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15735 and 15735
| Weekly Target 1 | 15735 |
| Weekly Target 2 | 15735 |
| Weekly Target 3 | 15735 |
| Weekly Target 4 | 15735 |
| Weekly Target 5 | 15735 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0032 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.5546 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.6597 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3867 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.534 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.0883 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0838 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.2675 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1063 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.3158 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.4447 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14614.78 and 16249.2
| Monthly Target 1 | 14241.37 |
| Monthly Target 2 | 14988.18 |
| Monthly Target 3 | 15875.786666667 |
| Monthly Target 4 | 16622.6 |
| Monthly Target 5 | 17510.21 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15735.00 (-10.83%) | 16763.39 | 15128.97 - 16763.39 | 1.4665 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3565 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4822 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5393 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.0563 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8528 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6243 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5074 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5685 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.546 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.6552 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15068 and 18917
| Yearly Target 1 | 12279.67 |
| Yearly Target 2 | 14007.33 |
| Yearly Target 3 | 16128.666666667 |
| Yearly Target 4 | 17856.33 |
| Yearly Target 5 | 19977.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15735.00 (9.44%) | 14401.00 | 14401.00 - 18250.00 | 0.2688 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6894 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7639 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2499 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2703 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7577 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16133.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16479 and price is deviating by 834 points
Upper Bollinger band is at 18145 and lower is at 14813, while middle bands are at 15646 and 17312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16132.02 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15674.22 |
| 12 day DMA | 16567.36 |
| 20 day DMA | 16478.32 |
| 35 day DMA | 15579.49 |
| 50 day DMA | 14825.35 |
| 100 day DMA | 13310.94 |
| 150 day DMA | 12076.31 |
| 200 day DMA | 11162.72 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15795.6 | 15825.89 | 16088.86 |
| 12 day EMA | 16133.67 | 16206.13 | 16370.85 |
| 20 day EMA | 16056.41 | 16090.23 | 16173.39 |
| 35 day EMA | 15515.61 | 15502.69 | 15514.63 |
| 50 day EMA | 14741.54 | 14701.01 | 14676.58 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15674.22 | 15712.27 | 16004.97 |
| 12 day SMA | 16567.36 | 16657.56 | 16848.28 |
| 20 day SMA | 16478.32 | 16453.53 | 16435.03 |
| 35 day SMA | 15579.49 | 15508.4 | 15447.55 |
| 50 day SMA | 14825.35 | 14768.47 | 14722.53 |
| 100 day SMA | 13310.94 | 13253.58 | 13200.17 |
| 150 day SMA | 12076.31 | 12031.41 | 11989.01 |
| 200 day SMA | 11162.72 | 11124.24 | 11087.84 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
