Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15794.99 and 15973.93
| Intraday Target 1 | 15742.37 |
| Intraday Target 2 | 15847.61 |
| Intraday Target 3 | 15921.306666667 |
| Intraday Target 4 | 16026.55 |
| Intraday Target 5 | 16100.25 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15952.86 (0.31%) | 15995.00 | 15816.06 - 15995.00 | 0.6966 times | Wed 14 January 2026 | 15903.15 (-0.16%) | 15900.00 | 15899.00 - 15998.00 | 1.1817 times | Tue 13 January 2026 | 15929.00 (2.61%) | 15700.00 | 15621.00 - 15999.00 | 0.5026 times | Mon 12 January 2026 | 15523.30 (1.86%) | 15239.22 | 15239.22 - 15539.95 | 1.8166 times | Fri 09 January 2026 | 15239.22 (2.07%) | 15199.00 | 15199.00 - 15259.00 | 0.0794 times | Thu 08 January 2026 | 14929.89 (-2.08%) | 15240.00 | 14816.00 - 15240.00 | 0.582 times | Wed 07 January 2026 | 15247.00 (1.2%) | 15111.00 | 15061.00 - 15247.00 | 2.0459 times | Tue 06 January 2026 | 15066.18 (1.17%) | 14972.00 | 14972.00 - 15076.00 | 2.1252 times | Mon 05 January 2026 | 14892.00 (2.48%) | 14700.00 | 14700.00 - 14900.00 | 0.8818 times | Fri 02 January 2026 | 14531.00 (0.21%) | 14784.00 | 14528.00 - 14784.00 | 0.0882 times | Thu 01 January 2026 | 14500.00 (0.85%) | 14401.00 | 14401.00 - 14500.00 | 0.0441 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15596.04 and 16355.82
| Weekly Target 1 | 14970.58 |
| Weekly Target 2 | 15461.72 |
| Weekly Target 3 | 15730.36 |
| Weekly Target 4 | 16221.5 |
| Weekly Target 5 | 16490.14 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 2.5785 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 3.5103 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.1408 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.4496 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1788 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.5309 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.7476 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.2059 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.3976 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.26 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.3359 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15176.93 and 16774.93
| Monthly Target 1 | 13852.95 |
| Monthly Target 2 | 14902.91 |
| Monthly Target 3 | 15450.953333333 |
| Monthly Target 4 | 16500.91 |
| Monthly Target 5 | 17048.95 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15952.86 (10.95%) | 14401.00 | 14401.00 - 15999.00 | 1.619 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.516 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5771 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.2004 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9126 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6681 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.543 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6084 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5842 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.7711 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 0.9339 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15176.93 and 16774.93
| Yearly Target 1 | 13852.95 |
| Yearly Target 2 | 14902.91 |
| Yearly Target 3 | 15450.953333333 |
| Yearly Target 4 | 16500.91 |
| Yearly Target 5 | 17048.95 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15952.86 (10.95%) | 14401.00 | 14401.00 - 15999.00 | 0.1093 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.7086 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7852 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2847 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.3056 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.8066 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15528.61
Tomorrow's movement Prediction of Sgbjan29 800331 is strongly bullish. It has broken a strong resistance of 15079 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14614 and price is deviating by 845 points
Upper Bollinger band is at 16302 and lower is at 12926, while middle bands are at 13770 and 15458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15363.62 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15709.51 |
| 12 day DMA | 15174.31 |
| 20 day DMA | 14613.55 |
| 35 day DMA | 13940.01 |
| 50 day DMA | 13544.38 |
| 100 day DMA | 12225.84 |
| 150 day DMA | 11230.02 |
| 200 day DMA | 10477.75 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15710.86 | 15589.88 | 15433.27 |
| 12 day EMA | 15222.34 | 15089.57 | 14941.7 |
| 20 day EMA | 14789.11 | 14666.66 | 14536.56 |
| 35 day EMA | 14236.89 | 14135.86 | 14031.81 |
| 50 day EMA | 13717.02 | 13625.8 | 13532.89 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15709.51 | 15504.91 | 15373.68 |
| 12 day SMA | 15174.31 | 15050.59 | 14910.43 |
| 20 day SMA | 14613.55 | 14474.4 | 14340.25 |
| 35 day SMA | 13940.01 | 13855.73 | 13767.36 |
| 50 day SMA | 13544.38 | 13493.33 | 13444.26 |
| 100 day SMA | 12225.84 | 12164.31 | 12104.27 |
| 150 day SMA | 11230.02 | 11180.26 | 11130.58 |
| 200 day SMA | 10477.75 | 10439.98 | 10403.46 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
