Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14125 and 14375
| Intraday Target 1 | 13916.67 |
| Intraday Target 2 | 14083.33 |
| Intraday Target 3 | 14166.666666667 |
| Intraday Target 4 | 14333.33 |
| Intraday Target 5 | 14416.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 0.7115 times | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.6403 times | Fri 27 March 2026 | 13677.29 (-1.86%) | 13936.49 | 13663.00 - 13936.49 | 1.6522 times | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 1.8656 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.0119 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0316 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 1.8498 times | Thu 19 March 2026 | 14630.00 (-5%) | 15200.00 | 14630.00 - 15200.00 | 2.0079 times | Wed 18 March 2026 | 15400.00 (-0.01%) | 15400.00 | 15400.00 - 15400.00 | 0.0395 times | Tue 17 March 2026 | 15401.00 (0.43%) | 15381.00 | 15380.00 - 15401.05 | 0.1897 times | Mon 16 March 2026 | 15334.80 (-2.39%) | 15497.00 | 15319.00 - 15500.00 | 0.0632 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13925 and 14575
| Weekly Target 1 | 13383.33 |
| Weekly Target 2 | 13816.67 |
| Weekly Target 3 | 14033.333333333 |
| Weekly Target 4 | 14466.67 |
| Weekly Target 5 | 14683.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.4841 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 1.6336 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.4864 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.6342 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.739 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.201 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.235 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0057 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.1229 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.4581 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3398 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14125 and 14375
| Monthly Target 1 | 13916.67 |
| Monthly Target 2 | 14083.33 |
| Monthly Target 3 | 14166.666666667 |
| Monthly Target 4 | 14333.33 |
| Monthly Target 5 | 14416.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 0.1046 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.9391 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4636 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0623 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.422 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.472 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7996 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7463 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5464 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4441 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4976 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 11101 and 16250
| Yearly Target 1 | 10051.33 |
| Yearly Target 2 | 12150.67 |
| Yearly Target 3 | 15200.333333333 |
| Yearly Target 4 | 17299.67 |
| Yearly Target 5 | 20349.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14250.00 (-0.89%) | 14401.00 | 13101.00 - 18250.00 | 0.4346 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6695 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7418 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2138 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2335 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7068 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14362.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan29 800331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15033 and price is deviating by 954 points
Upper Bollinger band is at 16940 and lower is at 13125, while middle bands are at 14079 and 15986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14087.68 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13800.27 |
| 12 day DMA | 14445.22 |
| 20 day DMA | 15032.02 |
| 35 day DMA | 15290.92 |
| 50 day DMA | 15677.16 |
| 100 day DMA | 14446.71 |
| 150 day DMA | 13144.99 |
| 200 day DMA | 12128.44 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13985.61 | 13853.43 | 13933.64 |
| 12 day EMA | 14362.67 | 14383.15 | 14508.59 |
| 20 day EMA | 14711.15 | 14759.67 | 14871.9 |
| 35 day EMA | 15125.42 | 15176.96 | 15264.33 |
| 50 day EMA | 15424.74 | 15472.67 | 15545.28 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13800.27 | 13665.37 | 13784.77 |
| 12 day SMA | 14445.22 | 14582.61 | 14770.35 |
| 20 day SMA | 15032.02 | 15104.52 | 15204.87 |
| 35 day SMA | 15290.92 | 15387.94 | 15516.68 |
| 50 day SMA | 15677.16 | 15697.1 | 15724.56 |
| 100 day SMA | 14446.71 | 14420.01 | 14399.19 |
| 150 day SMA | 13144.99 | 13115.22 | 13089.35 |
| 200 day SMA | 12128.44 | 12100.27 | 12074.8 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
