Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15544 and 15758
| Intraday Target 1 | 15508.33 |
| Intraday Target 2 | 15579.67 |
| Intraday Target 3 | 15722.333333333 |
| Intraday Target 4 | 15793.67 |
| Intraday Target 5 | 15936.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (-1.35%) | 15865.00 | 15651.00 - 15865.00 | 0.6875 times | Thu 14 May 2026 | 15865.00 (0.21%) | 15900.00 | 15865.00 - 15900.00 | 0.4844 times | Wed 13 May 2026 | 15831.00 (4.36%) | 15190.00 | 15190.00 - 15919.00 | 1.625 times | Tue 12 May 2026 | 15168.91 (0.98%) | 15100.00 | 15100.00 - 15246.30 | 1.7344 times | Mon 11 May 2026 | 15021.00 (-0.59%) | 15110.00 | 15020.00 - 15110.00 | 0.7344 times | Fri 08 May 2026 | 15110.00 (-0.59%) | 15110.00 | 15110.00 - 15110.00 | 0.0156 times | Thu 07 May 2026 | 15199.98 (0.68%) | 15090.00 | 15021.00 - 15200.00 | 1.375 times | Wed 06 May 2026 | 15098.00 (1.69%) | 14900.00 | 14900.00 - 15098.00 | 0.125 times | Tue 05 May 2026 | 14847.33 (-0.02%) | 14745.00 | 14700.00 - 14849.00 | 3.1406 times | Mon 04 May 2026 | 14850.00 (0.34%) | 14850.00 | 14850.00 - 14850.00 | 0.0781 times | Thu 30 April 2026 | 14800.01 (0.16%) | 14700.01 | 14700.01 - 14850.00 | 1.2031 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15335.5 and 16234.5
| Weekly Target 1 | 14631 |
| Weekly Target 2 | 15141 |
| Weekly Target 3 | 15530 |
| Weekly Target 4 | 16040 |
| Weekly Target 5 | 16429 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.2722 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.1438 times | Thu 30 April 2026 | 14800.01 (-0.8%) | 15000.00 | 14700.01 - 15000.00 | 0.7626 times | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.3435 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.6116 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.2152 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.6455 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.1782 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.9819 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.8456 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.9853 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15175.5 and 16394.5
| Monthly Target 1 | 14204.33 |
| Monthly Target 2 | 14927.67 |
| Monthly Target 3 | 15423.333333333 |
| Monthly Target 4 | 16146.67 |
| Monthly Target 5 | 16642.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (5.75%) | 14850.00 | 14700.00 - 15919.00 | 0.6829 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6423 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.7798 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.3434 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8929 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3873 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4332 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.6517 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.685 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5015 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4076 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14376 and 19525
| Yearly Target 1 | 10518.33 |
| Yearly Target 2 | 13084.67 |
| Yearly Target 3 | 15667.333333333 |
| Yearly Target 4 | 18233.67 |
| Yearly Target 5 | 20816.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15651.00 (8.85%) | 14401.00 | 13101.00 - 18250.00 | 0.5298 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.658 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7292 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.193 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2124 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6776 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15305.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15405
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15122 and price is deviating by 308 points
Upper Bollinger band is at 15736 and lower is at 14507, while middle bands are at 14814 and 15429
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15232.3 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15507.38 |
| 12 day DMA | 15184.86 |
| 20 day DMA | 15121.08 |
| 35 day DMA | 14795.16 |
| 50 day DMA | 15072.2 |
| 100 day DMA | 15025.96 |
| 150 day DMA | 14003.25 |
| 200 day DMA | 12918.24 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15557.16 | 15510.24 | 15332.88 |
| 12 day EMA | 15304.86 | 15241.95 | 15128.71 |
| 20 day EMA | 15164.82 | 15113.67 | 15034.62 |
| 35 day EMA | 15156.63 | 15127.52 | 15084.1 |
| 50 day EMA | 15146.37 | 15125.78 | 15095.62 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15507.38 | 15399.18 | 15266.18 |
| 12 day SMA | 15184.86 | 15118.98 | 15043.19 |
| 20 day SMA | 15121.08 | 15088.58 | 15030.83 |
| 35 day SMA | 14795.16 | 14786.12 | 14781.69 |
| 50 day SMA | 15072.2 | 15058.2 | 15047.92 |
| 100 day SMA | 15025.96 | 14996.75 | 14967.04 |
| 150 day SMA | 14003.25 | 13966.71 | 13928.28 |
| 200 day SMA | 12918.24 | 12885.23 | 12852.4 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
