Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15702 and 15718.01
| Intraday Target 1 | 15699.33 |
| Intraday Target 2 | 15704.66 |
| Intraday Target 3 | 15715.336666667 |
| Intraday Target 4 | 15720.67 |
| Intraday Target 5 | 15731.35 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15710.00 (-1.19%) | 15726.01 | 15710.00 - 15726.01 | 0.4503 times | Wed 11 March 2026 | 15898.60 (-0.3%) | 15800.00 | 15800.00 - 15900.00 | 2.0826 times | Tue 10 March 2026 | 15945.92 (2.18%) | 15945.92 | 15945.92 - 15945.92 | 0.1876 times | Mon 09 March 2026 | 15606.00 (-1.45%) | 15612.00 | 15600.00 - 15700.00 | 1.4822 times | Fri 06 March 2026 | 15835.00 (0.11%) | 15848.00 | 15817.00 - 15850.00 | 1.4822 times | Thu 05 March 2026 | 15818.00 (-1.3%) | 15818.00 | 15818.00 - 15898.00 | 0.3752 times | Wed 04 March 2026 | 16027.00 (-2.27%) | 16348.00 | 15984.00 - 16348.00 | 0.469 times | Mon 02 March 2026 | 16400.00 (4.01%) | 15812.00 | 15812.00 - 16512.00 | 2.5704 times | Fri 27 February 2026 | 15767.15 (0.43%) | 15700.00 | 15626.00 - 15767.90 | 0.8818 times | Thu 26 February 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0188 times | Wed 25 February 2026 | 15700.00 (0.37%) | 15750.00 | 15700.00 - 15999.00 | 0.394 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15655 and 16000.92
| Weekly Target 1 | 15406.05 |
| Weekly Target 2 | 15558.03 |
| Weekly Target 3 | 15751.973333333 |
| Weekly Target 4 | 15903.95 |
| Weekly Target 5 | 16097.89 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.6395 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.7451 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.2027 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.2369 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0057 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.1487 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.4702 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3426 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.3588 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 1.8498 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0742 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15199 and 16111
| Monthly Target 1 | 15028.67 |
| Monthly Target 2 | 15369.33 |
| Monthly Target 3 | 15940.666666667 |
| Monthly Target 4 | 16281.33 |
| Monthly Target 5 | 16852.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15710.00 (-0.36%) | 15812.00 | 15600.00 - 16512.00 | 0.6252 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.6231 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.287 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.468 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5234 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.9956 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8276 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6059 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4925 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5518 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5298 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15055.5 and 18904.5
| Yearly Target 1 | 12271.33 |
| Yearly Target 2 | 13990.67 |
| Yearly Target 3 | 16120.333333333 |
| Yearly Target 4 | 17839.67 |
| Yearly Target 5 | 19969.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15710.00 (9.26%) | 14401.00 | 14401.00 - 18250.00 | 0.3253 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6826 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7564 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2376 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2577 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7403 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15808.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15823.5
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15655 and price is deviating by 324 points
Upper Bollinger band is at 16302 and lower is at 15008, while middle bands are at 15332 and 15978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15958.11 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15799.1 |
| 12 day DMA | 15837.47 |
| 20 day DMA | 15654.46 |
| 35 day DMA | 16131.54 |
| 50 day DMA | 15699.22 |
| 100 day DMA | 14172.3 |
| 150 day DMA | 12809.61 |
| 200 day DMA | 11806.57 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15809.48 | 15859.22 | 15839.54 |
| 12 day EMA | 15808.72 | 15826.66 | 15813.58 |
| 20 day EMA | 15805.29 | 15815.32 | 15806.56 |
| 35 day EMA | 15604.64 | 15598.44 | 15580.77 |
| 50 day EMA | 15511.9 | 15503.82 | 15487.71 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15799.1 | 15820.7 | 15846.38 |
| 12 day SMA | 15837.47 | 15802.58 | 15736.35 |
| 20 day SMA | 15654.46 | 15682.6 | 15662.62 |
| 35 day SMA | 16131.54 | 16137.8 | 16127.07 |
| 50 day SMA | 15699.22 | 15655.84 | 15603.26 |
| 100 day SMA | 14172.3 | 14132.89 | 14089.91 |
| 150 day SMA | 12809.61 | 12766.94 | 12722.43 |
| 200 day SMA | 11806.57 | 11768.64 | 11729.8 |


