ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan29

Strong intraday Stock price targets for Sgbjan29 are 15702 and 15718.01

Intraday Target 115699.33
Intraday Target 215704.66
Intraday Target 315715.336666667
Intraday Target 415720.67
Intraday Target 515731.35

Daily price and volume Sgbjan29

Date Closing Open Range Volume
Thu 12 March 2026 15710.00 (-1.19%) 15726.01 15710.00 - 15726.01 0.4503 times
Wed 11 March 2026 15898.60 (-0.3%) 15800.00 15800.00 - 15900.00 2.0826 times
Tue 10 March 2026 15945.92 (2.18%) 15945.92 15945.92 - 15945.92 0.1876 times
Mon 09 March 2026 15606.00 (-1.45%) 15612.00 15600.00 - 15700.00 1.4822 times
Fri 06 March 2026 15835.00 (0.11%) 15848.00 15817.00 - 15850.00 1.4822 times
Thu 05 March 2026 15818.00 (-1.3%) 15818.00 15818.00 - 15898.00 0.3752 times
Wed 04 March 2026 16027.00 (-2.27%) 16348.00 15984.00 - 16348.00 0.469 times
Mon 02 March 2026 16400.00 (4.01%) 15812.00 15812.00 - 16512.00 2.5704 times
Fri 27 February 2026 15767.15 (0.43%) 15700.00 15626.00 - 15767.90 0.8818 times
Thu 26 February 2026 15700.00 (0%) 15700.00 15700.00 - 15700.00 0.0188 times
Wed 25 February 2026 15700.00 (0.37%) 15750.00 15700.00 - 15999.00 0.394 times

 Daily chart Sgbjan29

Weekly price and charts Sgbjan29

Strong weekly Stock price targets for Sgbjan29 800331 are 15655 and 16000.92

Weekly Target 115406.05
Weekly Target 215558.03
Weekly Target 315751.973333333
Weekly Target 415903.95
Weekly Target 516097.89

Weekly price and volumes for Sgbjan29

Date Closing Open Range Volume
Thu 12 March 2026 15710.00 (-0.79%) 15612.00 15600.00 - 15945.92 0.6395 times
Fri 06 March 2026 15835.00 (0.43%) 15812.00 15812.00 - 16512.00 0.7451 times
Fri 27 February 2026 15767.15 (3.11%) 15615.01 15615.01 - 15999.00 0.2027 times
Fri 20 February 2026 15291.28 (-2.87%) 15351.00 14810.00 - 15351.00 0.2369 times
Wed 11 February 2026 15743.00 (2.9%) 15735.00 15735.00 - 15743.00 0.0057 times
Fri 06 February 2026 15299.86 (-13.29%) 16763.39 15128.97 - 16763.39 3.1487 times
Fri 30 January 2026 17645.67 (3.19%) 17100.00 17100.00 - 18250.00 1.4702 times
Fri 23 January 2026 17100.75 (7.2%) 16050.00 16001.00 - 17588.55 0.3426 times
Fri 16 January 2026 15952.86 (4.68%) 15239.22 15239.22 - 15999.00 1.3588 times
Fri 09 January 2026 15239.22 (4.87%) 14700.00 14700.00 - 15259.00 1.8498 times
Fri 02 January 2026 14531.00 (0.43%) 14378.12 14378.12 - 14784.00 0.0742 times

 weekly chart Sgbjan29

Monthly price and charts Sgbjan29

Strong monthly Stock price targets for Sgbjan29 800331 are 15199 and 16111

Monthly Target 115028.67
Monthly Target 215369.33
Monthly Target 315940.666666667
Monthly Target 416281.33
Monthly Target 516852.67

Monthly price and volumes Sgbjan29

Date Closing Open Range Volume
Thu 12 March 2026 15710.00 (-0.36%) 15812.00 15600.00 - 16512.00 0.6252 times
Fri 27 February 2026 15767.15 (-10.65%) 16763.39 14810.00 - 16763.39 1.6231 times
Fri 30 January 2026 17645.67 (22.73%) 14401.00 14401.00 - 18250.00 2.287 times
Wed 31 December 2025 14378.12 (9.34%) 13345.00 13125.01 - 14549.00 0.468 times
Fri 28 November 2025 13150.00 (6.04%) 12545.00 12465.01 - 13349.00 0.5234 times
Fri 31 October 2025 12401.01 (2.48%) 12179.27 11801.00 - 13699.99 1.9956 times
Wed 24 September 2025 12101.00 (15.83%) 10708.68 10708.68 - 12250.00 0.8276 times
Fri 29 August 2025 10447.50 (5.05%) 9855.01 9825.01 - 10500.00 0.6059 times
Thu 31 July 2025 9945.00 (2.21%) 9750.00 9705.00 - 9945.00 0.4925 times
Mon 30 June 2025 9730.00 (3.84%) 9521.00 9500.00 - 9990.00 0.5518 times
Wed 28 May 2025 9370.00 (0.86%) 9011.00 9011.00 - 9370.00 0.5298 times

 monthly chart Sgbjan29

Yearly price and charts Sgbjan29

Strong yearly Stock price targets for Sgbjan29 800331 are 15055.5 and 18904.5

Yearly Target 112271.33
Yearly Target 213990.67
Yearly Target 316120.333333333
Yearly Target 417839.67
Yearly Target 519969.33

Yearly price and volumes Sgbjan29

Date Closing Open Range Volume
Thu 12 March 2026 15710.00 (9.26%) 14401.00 14401.00 - 18250.00 0.3253 times
Wed 31 December 2025 14378.12 (78.76%) 8065.94 8050.00 - 14549.00 0.6826 times
Mon 30 December 2024 8043.21 (28.48%) 6284.00 6121.23 - 8675.00 0.7564 times
Fri 29 December 2023 6260.50 (21.38%) 5312.38 5216.00 - 6375.00 1.2376 times
Wed 28 December 2022 5157.77 (9.39%) 4670.00 4570.01 - 5265.00 1.2577 times
Fri 31 December 2021 4715.00 (0%) 4760.00 4501.00 - 5000.00 1.7403 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sgbjan29

Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15808.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan29 800331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15823.5

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15655 and price is deviating by 324 points

Upper Bollinger band is at 16302 and lower is at 15008, while middle bands are at 15332 and 15978

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan29 (800331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.

Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjan29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15958.11 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.

Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan29 800331

DMA (daily moving average) of Sgbjan29 800331

DMA period DMA value
5 day DMA 15799.1
12 day DMA 15837.47
20 day DMA 15654.46
35 day DMA 16131.54
50 day DMA 15699.22
100 day DMA 14172.3
150 day DMA 12809.61
200 day DMA 11806.57

EMA (exponential moving average) of Sgbjan29 800331

EMA period EMA current EMA prev EMA prev2
5 day EMA15809.4815859.2215839.54
12 day EMA15808.7215826.6615813.58
20 day EMA15805.2915815.3215806.56
35 day EMA15604.6415598.4415580.77
50 day EMA15511.915503.8215487.71

SMA (simple moving average) of Sgbjan29 800331

SMA period SMA current SMA prev SMA prev2
5 day SMA15799.115820.715846.38
12 day SMA15837.4715802.5815736.35
20 day SMA15654.4615682.615662.62
35 day SMA16131.5416137.816127.07
50 day SMA15699.2215655.8415603.26
100 day SMA14172.314132.8914089.91
150 day SMA12809.6112766.9412722.43
200 day SMA11806.5711768.6411729.8

Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top