Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14960 and 14980.01
| Intraday Target 1 | 14956.66 |
| Intraday Target 2 | 14963.33 |
| Intraday Target 3 | 14976.67 |
| Intraday Target 4 | 14983.34 |
| Intraday Target 5 | 14996.68 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14970.00 (-0.93%) | 14990.01 | 14970.00 - 14990.01 | 0.5782 times | Tue 21 April 2026 | 15110.00 (-0.26%) | 15150.00 | 15110.00 - 15150.00 | 0.6463 times | Mon 20 April 2026 | 15150.00 (0.42%) | 15080.00 | 15035.89 - 15150.00 | 1.3265 times | Fri 17 April 2026 | 15087.33 (-0.41%) | 15100.00 | 15080.00 - 15140.00 | 1.5646 times | Thu 16 April 2026 | 15150.00 (0.99%) | 15200.00 | 15150.00 - 15200.00 | 0.3401 times | Wed 15 April 2026 | 15001.00 (1.98%) | 14720.01 | 14709.99 - 15100.00 | 1.1565 times | Mon 13 April 2026 | 14709.99 (0.41%) | 14650.00 | 14600.00 - 14709.99 | 2.449 times | Fri 10 April 2026 | 14650.00 (0.69%) | 14640.00 | 14640.00 - 14780.00 | 1.2925 times | Thu 09 April 2026 | 14550.00 (2.46%) | 14600.00 | 14550.00 - 14600.00 | 0.068 times | Tue 07 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.5782 times | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 3.0612 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14880 and 15060
| Weekly Target 1 | 14850 |
| Weekly Target 2 | 14910 |
| Weekly Target 3 | 15030 |
| Weekly Target 4 | 15090 |
| Weekly Target 5 | 15210 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14970.00 (-0.78%) | 15080.00 | 14970.00 - 15150.00 | 0.34 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.7344 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.2584 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.7752 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.6156 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 2.3799 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 1.0154 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 1.1831 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.3218 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.3762 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0091 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14485 and 15685
| Monthly Target 1 | 13523.33 |
| Monthly Target 2 | 14246.67 |
| Monthly Target 3 | 14723.333333333 |
| Monthly Target 4 | 15446.67 |
| Monthly Target 5 | 15923.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14970.00 (9.33%) | 14100.01 | 14000.00 - 15200.00 | 0.4317 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.875 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4152 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.9942 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.408 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4564 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7401 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7217 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5283 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4294 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4811 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14035.5 and 19184.5
| Yearly Target 1 | 10291.33 |
| Yearly Target 2 | 12630.67 |
| Yearly Target 3 | 15440.333333333 |
| Yearly Target 4 | 17779.67 |
| Yearly Target 5 | 20589.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14970.00 (4.12%) | 14401.00 | 13101.00 - 18250.00 | 0.4592 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6665 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7386 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2084 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2281 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6993 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14847.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14544 and price is deviating by 613 points
Upper Bollinger band is at 15770 and lower is at 13318, while middle bands are at 13931 and 15157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14878.57 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15093.47 |
| 12 day DMA | 14710.11 |
| 20 day DMA | 14543.81 |
| 35 day DMA | 15047.31 |
| 50 day DMA | 15430.18 |
| 100 day DMA | 14637.01 |
| 150 day DMA | 13483.11 |
| 200 day DMA | 12445.6 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15009.5 | 15029.25 | 14988.88 |
| 12 day EMA | 14847.79 | 14825.58 | 14773.89 |
| 20 day EMA | 14864.28 | 14853.16 | 14826.14 |
| 35 day EMA | 15102.74 | 15110.55 | 15110.58 |
| 50 day EMA | 15498.61 | 15520.18 | 15536.91 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15093.47 | 15099.67 | 15019.66 |
| 12 day SMA | 14710.11 | 14602.38 | 14504.59 |
| 20 day SMA | 14543.81 | 14562.05 | 14592.05 |
| 35 day SMA | 15047.31 | 15046.77 | 15053.65 |
| 50 day SMA | 15430.18 | 15467.13 | 15516.7 |
| 100 day SMA | 14637.01 | 14612.41 | 14592.87 |
| 150 day SMA | 13483.11 | 13448.57 | 13412.87 |
| 200 day SMA | 12445.6 | 12414.25 | 12381.93 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
