Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14112.5 and 14287.5
| Intraday Target 1 | 13966.67 |
| Intraday Target 2 | 14083.33 |
| Intraday Target 3 | 14141.666666667 |
| Intraday Target 4 | 14258.33 |
| Intraday Target 5 | 14316.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.25%) | 14025.00 | 14025.00 - 14200.00 | 0.9119 times | Tue 27 October 2026 | 14025.00 (0.39%) | 14025.00 | 14025.00 - 14025.00 | 0.0472 times | Mon 26 October 2026 | 13970.00 (-0.21%) | 13989.00 | 13970.00 - 14004.09 | 0.2358 times | Fri 23 October 2026 | 14000.00 (-1.76%) | 14171.00 | 14000.00 - 14171.00 | 0.8648 times | Thu 22 October 2026 | 14251.00 (-1.12%) | 14272.00 | 14201.00 - 14322.00 | 3.0503 times | Wed 21 October 2026 | 14412.00 (-1%) | 14412.28 | 14412.00 - 14412.28 | 0.1415 times | Mon 19 October 2026 | 14557.85 (-0.57%) | 14631.00 | 14557.85 - 14631.00 | 0.1101 times | Fri 16 October 2026 | 14640.93 (0.28%) | 14650.00 | 14640.00 - 14650.00 | 3.4906 times | Thu 15 October 2026 | 14600.00 (-0.37%) | 14590.00 | 14590.00 - 14620.00 | 0.3931 times | Wed 14 October 2026 | 14654.00 (-0.18%) | 14630.00 | 14630.00 - 14655.00 | 0.7547 times | Tue 13 October 2026 | 14680.00 (-0.51%) | 14755.00 | 14676.10 - 14755.00 | 1.195 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14085 and 14315
| Weekly Target 1 | 13893.33 |
| Weekly Target 2 | 14046.67 |
| Weekly Target 3 | 14123.333333333 |
| Weekly Target 4 | 14276.67 |
| Weekly Target 5 | 14353.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.43%) | 13989.00 | 13970.00 - 14200.00 | 0.4174 times | Fri 23 October 2026 | 14000.00 (-4.38%) | 14631.00 | 14000.00 - 14631.00 | 1.4552 times | Fri 16 October 2026 | 14640.93 (-0.4%) | 14800.00 | 14590.00 - 14800.00 | 2.1032 times | Tue 06 October 2026 | 14700.00 (-0.33%) | 14600.00 | 14600.00 - 14749.11 | 0.9445 times | Thu 01 October 2026 | 14749.11 (-0.91%) | 14886.00 | 14700.00 - 14886.00 | 0.3844 times | Thu 24 September 2026 | 14885.00 (-2.3%) | 15101.00 | 14885.00 - 15160.00 | 0.3679 times | Fri 18 September 2026 | 15235.00 (1.4%) | 14905.10 | 14905.10 - 15235.00 | 0.1098 times | Fri 11 September 2026 | 15025.01 (-1.29%) | 15025.01 | 14940.00 - 15250.00 | 1.5211 times | Fri 04 September 2026 | 15222.00 (-2.3%) | 15165.50 | 14925.01 - 15250.00 | 0.3734 times | Fri 28 August 2026 | 15580.00 (-0.95%) | 15916.00 | 15491.00 - 15916.00 | 2.3229 times | Fri 21 August 2026 | 15730.00 (4.7%) | 15024.50 | 15024.50 - 15730.00 | 0.7908 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13632.5 and 14537.5
| Monthly Target 1 | 13443.33 |
| Monthly Target 2 | 13821.67 |
| Monthly Target 3 | 14348.333333333 |
| Monthly Target 4 | 14726.67 |
| Monthly Target 5 | 15253.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (-3.41%) | 14800.00 | 13970.00 - 14875.00 | 0.9421 times | Mon 28 September 2026 | 14702.00 (-5.64%) | 15165.50 | 14700.00 - 15250.00 | 0.4787 times | Fri 28 August 2026 | 15580.00 (10.49%) | 14150.00 | 14115.00 - 15916.00 | 0.7734 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.4593 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.7622 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1951 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6118 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.6951 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2795 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8028 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3689 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 11076 and 16225
| Yearly Target 1 | 10034.67 |
| Yearly Target 2 | 12117.33 |
| Yearly Target 3 | 15183.666666667 |
| Yearly Target 4 | 17266.33 |
| Yearly Target 5 | 20332.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (-1.24%) | 14401.00 | 13101.00 - 18250.00 | 0.8292 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.622 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.6892 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.1277 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1461 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.5858 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14348.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14595 and price is deviating by 347 points
Upper Bollinger band is at 15288 and lower is at 13901, while middle bands are at 14248 and 14941
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14402.85 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14089.2 |
| 12 day DMA | 14395.48 |
| 20 day DMA | 14594.07 |
| 35 day DMA | 14888.34 |
| 50 day DMA | 14927.59 |
| 100 day DMA | 14840.33 |
| 150 day DMA | 14947.37 |
| 200 day DMA | 14807.25 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.56 | 14136.35 | 14192.01 |
| 12 day EMA | 14348.04 | 14374.95 | 14438.55 |
| 20 day EMA | 14506.93 | 14539.22 | 14593.32 |
| 35 day EMA | 14651.28 | 14677.85 | 14716.29 |
| 50 day EMA | 14777.13 | 14800.68 | 14832.33 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14089.2 | 14131.6 | 14238.17 |
| 12 day SMA | 14395.48 | 14437.15 | 14496.28 |
| 20 day SMA | 14594.07 | 14645.82 | 14690.82 |
| 35 day SMA | 14888.34 | 14936.91 | 14985.63 |
| 50 day SMA | 14927.59 | 14925.61 | 14927.71 |
| 100 day SMA | 14840.33 | 14846.33 | 14853.85 |
| 150 day SMA | 14947.37 | 14970.34 | 14998.17 |
| 200 day SMA | 14807.25 | 14798.26 | 14788.8 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
