Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 7050 and 7130
| Daily Target 1 | 6986.67 |
| Daily Target 2 | 7033.33 |
| Daily Target 3 | 7066.6666666667 |
| Daily Target 4 | 7113.33 |
| Daily Target 5 | 7146.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7080.00 (-1.53%) | 7025.00 | 7020.00 - 7100.00 | 0.7966 times | Wed 24 April 2024 | 7190.00 (2.55%) | 7190.00 | 7190.00 - 7190.00 | 0.1076 times | Tue 23 April 2024 | 7011.00 (-3.31%) | 7010.00 | 7004.00 - 7062.00 | 2.056 times | Mon 22 April 2024 | 7251.00 (-0.84%) | 7338.00 | 7125.00 - 7338.00 | 0.1722 times | Fri 19 April 2024 | 7312.15 (0.66%) | 7264.00 | 7264.00 - 7329.00 | 1.4747 times | Thu 18 April 2024 | 7264.00 (0%) | 7300.00 | 7264.00 - 7300.00 | 0.4306 times | Tue 16 April 2024 | 7264.00 (1.14%) | 7200.00 | 7200.00 - 7299.99 | 0.9795 times | Mon 15 April 2024 | 7182.00 (0.32%) | 7011.00 | 7011.00 - 7245.00 | 1.0441 times | Fri 12 April 2024 | 7159.00 (1.91%) | 7050.00 | 7050.00 - 7175.00 | 1.69 times | Wed 10 April 2024 | 7025.00 (0.5%) | 7010.00 | 6960.02 - 7050.00 | 1.2487 times | Tue 09 April 2024 | 6990.00 (0.59%) | 6900.00 | 6900.00 - 6990.00 | 0.9795 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 6875 and 7209
| Weekly Target 1 | 6806.67 |
| Weekly Target 2 | 6943.33 |
| Weekly Target 3 | 7140.6666666667 |
| Weekly Target 4 | 7277.33 |
| Weekly Target 5 | 7474.67 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7080.00 (-3.17%) | 7338.00 | 7004.00 - 7338.00 | 1.2232 times | Fri 19 April 2024 | 7312.15 (2.14%) | 7011.00 | 7011.00 - 7329.00 | 1.5343 times | Fri 12 April 2024 | 7159.00 (6.5%) | 6850.00 | 6850.00 - 7175.00 | 1.5637 times | Wed 03 April 2024 | 6722.00 (3.99%) | 6464.00 | 6464.00 - 6735.00 | 2.0008 times | Thu 28 March 2024 | 6464.00 (0.69%) | 6420.00 | 6390.00 - 6464.00 | 0.0378 times | Fri 22 March 2024 | 6420.00 (1.1%) | 6275.00 | 6275.00 - 6475.00 | 1.2358 times | Fri 15 March 2024 | 6350.00 (0.81%) | 6395.00 | 6291.01 - 6395.00 | 1.0761 times | Wed 06 March 2024 | 6299.00 (1.76%) | 6250.00 | 6205.01 - 6340.00 | 0.1934 times | Thu 29 February 2024 | 6190.00 (-0.18%) | 6191.00 | 6166.00 - 6290.00 | 0.2228 times | Fri 23 February 2024 | 6201.00 (0.21%) | 6217.45 | 6121.23 - 6270.00 | 0.9121 times | Fri 16 February 2024 | 6188.03 (0.34%) | 6175.10 | 6155.00 - 6225.00 | 0.2942 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 6772 and 7646
| Monthly Target 1 | 6086.67 |
| Monthly Target 2 | 6583.33 |
| Monthly Target 3 | 6960.6666666667 |
| Monthly Target 4 | 7457.33 |
| Monthly Target 5 | 7834.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7080.00 (9.53%) | 6464.00 | 6464.00 - 7338.00 | 1.4428 times | Thu 28 March 2024 | 6464.00 (4.43%) | 6250.00 | 6205.01 - 6475.00 | 0.5804 times | Thu 29 February 2024 | 6190.00 (-0.35%) | 6203.00 | 6121.23 - 6349.95 | 0.6715 times | Wed 31 January 2024 | 6212.00 (-0.77%) | 6284.00 | 6202.00 - 6369.50 | 0.6255 times | Fri 29 December 2023 | 6260.50 (2.8%) | 6072.15 | 6072.00 - 6375.00 | 1.604 times | Thu 30 November 2023 | 6090.00 (2.18%) | 5970.00 | 5940.00 - 6100.00 | 0.7185 times | Tue 31 October 2023 | 5960.01 (1.36%) | 5826.00 | 5821.00 - 6075.00 | 0.9756 times | Thu 28 September 2023 | 5880.00 (0.34%) | 5888.00 | 5806.00 - 5935.00 | 0.6475 times | Thu 31 August 2023 | 5860.00 (0.03%) | 5884.00 | 5812.05 - 5894.00 | 0.9219 times | Mon 31 July 2023 | 5858.00 (-0.54%) | 5897.00 | 5762.00 - 5990.00 | 1.8122 times | Wed 28 June 2023 | 5890.00 (-0.76%) | 5850.00 | 5827.20 - 6010.00 | 0.9142 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7063.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7161.58
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6888 and price is deviating by 334 points
Upper Bollinger band is at 7556 and lower is at 6220, while middle bands are at 6554 and 7222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7147.26 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 7168.83 |
| 12 day DMA | 7139.76 |
| 20 day DMA | 6887.84 |
| 35 day DMA | 6615.39 |
| 50 day DMA | 6496.84 |
| 100 day DMA | 6334.49 |
| 150 day DMA | 6189.37 |
| 200 day DMA | 6109.61 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7137.72 | 7166.58 | 7154.87 |
| 12 day EMA | 7063.93 | 7061.01 | 7037.56 |
| 20 day EMA | 6930.04 | 6914.26 | 6885.25 |
| 35 day EMA | 6743.23 | 6723.4 | 6695.93 |
| 50 day EMA | 6542.66 | 6520.74 | 6493.43 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7168.83 | 7205.63 | 7220.43 |
| 12 day SMA | 7139.76 | 7109.93 | 7066.13 |
| 20 day SMA | 6887.84 | 6851.34 | 6806.52 |
| 35 day SMA | 6615.39 | 6590.24 | 6562.54 |
| 50 day SMA | 6496.84 | 6480.75 | 6461.65 |
| 100 day SMA | 6334.49 | 6323.49 | 6311.54 |
| 150 day SMA | 6189.37 | 6181.1 | 6172.11 |
| 200 day SMA | 6109.61 | 6103.66 | 6096.72 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
