ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 13711.00 13720.01 13720.01 13711.00
17 Wed Dec 13720.01 13800.00 13800.00 13720.01
16 Tue Dec 13541.01 13610.00 13610.88 13541.01
11 Thu Dec 13270.00 13247.00 13384.00 13231.01
10 Wed Dec 13247.00 13220.00 13247.00 13220.00

Stock of SGBJAN29 closed at 13711.00 and it opened at 13720.01
It moved inside a range of 13711.00 and 13720.01

52 week High is 13800.00 and 52 week Low is 7971.00
Financial Year High is 13800.00 and Low is 8355.00
This year High is 13800.00 and Low is 8050.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been positive, with total returns of 561, which is 4.27% with investment starting at 13150.00.
An investment of 100,000 bucks in SGBJAN29 would have become 104270 bucks today.

SGBJAN29 800331 moves in a range of 37.8 points on a day to day basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish day, and a total of 37.8 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SGBJAN29 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13782.2, for a target of 13440.6 or 13155.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 1610, which is 13.3% with investment starting at 12101.00.
An investment of 100,000 bucks in SGBJAN29 would have become 113300 bucks today.

SGBJAN29 800331 moves in a range of 285.3 points on a week to week basis. This means that a total of approx 285.3 plus points of returns can be expected in a bullish week, and a total of 285.3 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.2

Candle stick analysis of SGBJAN29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.7

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 3.1

Candle stick analysis of SGBJAN29 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.8 HC: 2 LC: 0.8 OC: 2.4

SGBJAN29 is moving towards a low expiry

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 5586.8, which is 68.77% with investment starting at 8124.20.
An investment of 100,000 bucks in SGBJAN29 would have become 168770 bucks today.

SGBJAN29 800331 moves in a range of 376.9 points on a month to month basis. This means that a total of approx 376.9 plus points of returns can be expected in a bullish month, and a total of 376.9 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 5.1 HC: 0.7 LC: 4.5 OC: 3.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 6.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 16.1 HC: 10.5 LC: 5.1 OC: 12.5

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 14.4 HC: 1.2 LC: 13 OC: 14.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 6.1

SGBJAN29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top