Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 13575.50 | 13575.50 | 13575.50 | 13575.50 |
| 20 Fri Mar | 14290.00 | 14590.00 | 14650.00 | 14280.00 |
| 19 Thu Mar | 14630.00 | 15200.00 | 15200.00 | 14630.00 |
| 18 Wed Mar | 15400.00 | 15400.00 | 15400.00 | 15400.00 |
| 17 Tue Mar | 15401.00 | 15381.00 | 15401.05 | 15380.00 |
Stock of SGBJAN29 closed at 13575.50 and it opened at 13575.50
It moved inside a range of 13575.50 and 13575.50
52 week High is 18250.00 and 52 week Low is 8355.00
Financial Year High is 13575.50 and Low is 13575.50
This year High is 18250.00 and Low is 13575.50
SGBJAN29 800331 Daily Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been negative, with total returns of -2242.5, which is -14.18% with investment starting at 15818.00.
An investment of 100,000 bucks in SGBJAN29 would have become 85820 bucks today.
SGBJAN29 800331 moves in a range of 98.8 points on a day to day basis. This means that a total of approx 98.8 plus points of returns can be expected in a bullish day, and a total of 98.8 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29 800331 at this time.
It appears as if SGBJAN29 800331 gave a large move recently.
Stock of SGBJAN29 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBJAN29 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14061.1, for a target of 14820.8 or 15453.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.4
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBJAN29 is moving towards a high expiry
SGBJAN29 is forming a DOJI candle
SGBJAN29 800331 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been negative, with total returns of -1663.72, which is -10.92% with investment starting at 15239.22.
An investment of 100,000 bucks in SGBJAN29 would have become 89080 bucks today.
SGBJAN29 800331 moves in a range of 488.4 points on a week to week basis. This means that a total of approx 488.4 plus points of returns can be expected in a bullish week, and a total of 488.4 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 8.5 HC: 8.5 LC: 0.1 OC: 0
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2.1
SGBJAN29 is moving towards a low expiry
Candle stick analysis of SGBJAN29 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 4.4
SGBJAN29 is moving towards a low expiry
Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5
SGBJAN29 is moving towards a low expiry
SGBJAN29 800331 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 4525.5, which is 50.01% with investment starting at 9050.00.
An investment of 100,000 bucks in SGBJAN29 would have become 150010 bucks today.
SGBJAN29 800331 moves in a range of 922.8 points on a month to month basis. This means that a total of approx 922.8 plus points of returns can be expected in a bullish month, and a total of 922.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 21.6 HC: 21.6 LC: 0 OC: 4.4
SGBJAN29 is moving towards a low expiry
Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 13.2 HC: 6.3 LC: 6.5 OC: 0
SGBJAN29 is moving towards a high expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 26.9 HC: 3.4 LC: 22.7 OC: 26.9
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 9
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 6.4
SGBJAN29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
