Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 15420.00 | 15418.00 | 15500.00 | 15418.00 |
| 01 Mon Jun | 15419.00 | 15419.00 | 15419.00 | 15419.00 |
| 29 Fri May | 15520.00 | 15519.00 | 15520.00 | 15519.00 |
| 27 Wed May | 15410.00 | 15481.01 | 15530.00 | 15410.00 |
| 26 Tue May | 15575.00 | 15575.00 | 15575.00 | 15575.00 |
Stock of SGBJAN29 closed at 15420.00 and it opened at 15418.00
It moved inside a range of 15418.00 and 15500.00
52 week High is 18250.00 and 52 week Low is 9370.00
Financial Year High is 15919.00 and Low is 14000.00
This year High is 18250.00 and Low is 13101.00
SGBJAN29 800331 Daily Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been negative, with total returns of -445, which is -2.8% with investment starting at 15865.00.
An investment of 100,000 bucks in SGBJAN29 would have become 97200 bucks today.
SGBJAN29 800331 moves in a range of 50 points on a day to day basis. This means that a total of approx 50 plus points of returns can be expected in a bullish day, and a total of 50 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29 800331 at this time.
It appears as if SGBJAN29 800331 gave a large move recently.
Stock of SGBJAN29 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN29 is bullish for shortterm, and stock might move up till 15704.6 or till 16064.4. Use a stoploss of 15404.71 and if this stock hits its stoploss, then it can fall down till 15104.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
SGBJAN29 800331 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 1130, which is 7.91% with investment starting at 14290.00.
An investment of 100,000 bucks in SGBJAN29 would have become 107910 bucks today.
SGBJAN29 800331 moves in a range of 349.5 points on a week to week basis. This means that a total of approx 349.5 plus points of returns can be expected in a bullish week, and a total of 349.5 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.9
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 6 HC: 1.7 LC: 4.2 OC: 5.4
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.4
SGBJAN29 is moving towards a high expiry
SGBJAN29 800331 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 5540, which is 56.07% with investment starting at 9880.00.
An investment of 100,000 bucks in SGBJAN29 would have become 156070 bucks today.
SGBJAN29 800331 moves in a range of 1018.1 points on a month to month basis. This means that a total of approx 1018.1 plus points of returns can be expected in a bullish month, and a total of 1018.1 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.2
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 11.8 HC: 2.7 LC: 8.8 OC: 10.8
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 26 HC: 20.7 LC: 4.4 OC: 4.4
SGBJAN29 is moving towards a low expiry
Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 13.2 HC: 6.3 LC: 6.5 OC: 0
SGBJAN29 is moving towards a high expiry
SGBJAN29 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
