ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 15239.22 15199.00 15259.00 15199.00
08 Thu Jan 14929.89 15240.00 15240.00 14816.00
07 Wed Jan 15247.00 15111.00 15247.00 15061.00
06 Tue Jan 15066.18 14972.00 15076.00 14972.00
05 Mon Jan 14892.00 14700.00 14900.00 14700.00

Stock of SGBJAN29 closed at 15239.22 and it opened at 15199.00
It moved inside a range of 15199.00 and 15259.00

52 week High is 15259.00 and 52 week Low is 7971.00
Financial Year High is 15259.00 and Low is 8355.00
This year High is 15259.00 and Low is 14401.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been positive, with total returns of 1528.22, which is 11.15% with investment starting at 13711.00.
An investment of 100,000 bucks in SGBJAN29 would have become 111150 bucks today.

SGBJAN29 800331 moves in a range of 142.3 points on a day to day basis. This means that a total of approx 142.3 plus points of returns can be expected in a bullish day, and a total of 142.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBJAN29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN29 stays above 14819.8, but if it comes below 14819.8, then a intra day sell could be more profitable.
If you take a sell trade below 14819.8, then use 14819.8 as stoploss and 14088.91 as target. However if you take a buy trade in SGBJAN29, then use 14819.8 as stoploss and 15696.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4

SGBJAN29 is moving towards a high expiry

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 2729.22, which is 21.82% with investment starting at 12510.00.
An investment of 100,000 bucks in SGBJAN29 would have become 121820 bucks today.

SGBJAN29 800331 moves in a range of 284.7 points on a week to week basis. This means that a total of approx 284.7 plus points of returns can be expected in a bullish week, and a total of 284.7 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3.8

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 6.1 HC: 0.6 LC: 5.5 OC: 6.1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.2

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 6774.22, which is 80.03% with investment starting at 8465.00.
An investment of 100,000 bucks in SGBJAN29 would have become 180030 bucks today.

SGBJAN29 800331 moves in a range of 504.9 points on a month to month basis. This means that a total of approx 504.9 plus points of returns can be expected in a bullish month, and a total of 504.9 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 6.1 HC: 0.1 LC: 6 OC: 6.1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 6.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 16.1 HC: 10.5 LC: 5.1 OC: 12.5

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 14.4 HC: 1.2 LC: 13 OC: 14.4

SGBJAN29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top