ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Apr 15001.00 14720.01 15100.00 14709.99
13 Mon Apr 14709.99 14650.00 14709.99 14600.00
10 Fri Apr 14650.00 14640.00 14780.00 14640.00
09 Thu Apr 14550.00 14600.00 14600.00 14550.00
07 Tue Apr 14200.00 14200.00 14200.00 14200.00

Stock of SGBJAN29 closed at 15001.00 and it opened at 14720.01
It moved inside a range of 14709.99 and 15100.00

52 week High is 18250.00 and 52 week Low is 8355.00
Financial Year High is 15100.00 and Low is 14000.00
This year High is 18250.00 and Low is 13101.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been positive, with total returns of 711, which is 4.98% with investment starting at 14290.00.
An investment of 100,000 bucks in SGBJAN29 would have become 104980 bucks today.

SGBJAN29 800331 moves in a range of 112 points on a day to day basis. This means that a total of approx 112 plus points of returns can be expected in a bullish day, and a total of 112 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGBJAN29 is bullish for shortterm, and stock might move up till 15483.8 or till 16430.2. Use a stoploss of 14695.21 and if this stock hits its stoploss, then it can fall down till 13906.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.6

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 1

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been negative, with total returns of -2644.67, which is -14.99% with investment starting at 17645.67.
An investment of 100,000 bucks in SGBJAN29 would have become 85010 bucks today.

SGBJAN29 800331 moves in a range of 415.4 points on a week to week basis. This means that a total of approx 415.4 plus points of returns can be expected in a bullish week, and a total of 415.4 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.4 HC: 0.7 LC: 2.8 OC: 3.1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 4.1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.8

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 3.9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 8.5 HC: 8.5 LC: 0.1 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 5691.5, which is 61.14% with investment starting at 9309.50.
An investment of 100,000 bucks in SGBJAN29 would have become 161140 bucks today.

SGBJAN29 800331 moves in a range of 1015.7 points on a month to month basis. This means that a total of approx 1015.7 plus points of returns can be expected in a bullish month, and a total of 1015.7 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 11 HC: 0.7 LC: 10.3 OC: 10

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 26 HC: 20.7 LC: 4.4 OC: 4.4

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 13.2 HC: 6.3 LC: 6.5 OC: 0

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 26.9 HC: 3.4 LC: 22.7 OC: 26.9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 9

SGBJAN29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top