ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 14734.60 14600.00 14749.11 14600.00
01 Thu Oct 14749.11 14800.00 14875.00 14749.11
28 Mon Sep 14702.00 14886.00 14886.00 14700.00
24 Thu Sep 14885.00 14951.51 14951.51 14885.00
23 Wed Sep 15075.00 15130.00 15130.00 15070.10

Stock of SGBJAN29 closed at 14734.60 and it opened at 14600.00
It moved inside a range of 14600.00 and 14749.11

52 week High is 18250.00 and 52 week Low is 11801.00
Financial Year High is 15919.00 and Low is 13950.00
This year High is 18250.00 and Low is 13101.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been negative, with total returns of -493.2, which is -3.24% with investment starting at 15227.80.
An investment of 100,000 bucks in SGBJAN29 would have become 96760 bucks today.

SGBJAN29 800331 moves in a range of 82.1 points on a day to day basis. This means that a total of approx 82.1 plus points of returns can be expected in a bullish day, and a total of 82.1 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBJAN29 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJAN29 stays below 14857.9, but if it comes above 14857.9, then a intra day buy could be more profitable.
If you take a sell trade below 14857.9, then use 14857.9 as stoploss and 14577.2 as target. However if you take a buy trade in SGBJAN29, then use 14857.9 as stoploss and 15091.81 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.5

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 663.8, which is 4.72% with investment starting at 14070.80.
An investment of 100,000 bucks in SGBJAN29 would have become 104720 bucks today.

SGBJAN29 800331 moves in a range of 244.5 points on a week to week basis. This means that a total of approx 244.5 plus points of returns can be expected in a bullish week, and a total of 244.5 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.4

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.5

SGBJAN29 is moving towards a low expiry

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 1584.6, which is 12.05% with investment starting at 13150.00.
An investment of 100,000 bucks in SGBJAN29 would have become 112050 bucks today.

SGBJAN29 800331 moves in a range of 1099.5 points on a month to month basis. This means that a total of approx 1099.5 plus points of returns can be expected in a bullish month, and a total of 1099.5 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2 HC: 1 LC: 0.9 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.6

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 12.5

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.9

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0.5

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top