ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 16400.00 15812.00 16512.00 15812.00
27 Fri Feb 15767.15 15700.00 15767.90 15626.00
26 Thu Feb 15700.00 15700.00 15700.00 15700.00
25 Wed Feb 15700.00 15750.00 15999.00 15700.00
24 Tue Feb 15642.00 15615.01 15642.00 15615.01

Stock of SGBJAN29 closed at 16400.00 and it opened at 15812.00
It moved inside a range of 15812.00 and 16512.00

52 week High is 18250.00 and 52 week Low is 8336.00
Financial Year High is 16400.00 and Low is 15812.00
This year High is 18250.00 and Low is 14401.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been positive, with total returns of 1100.14, which is 7.19% with investment starting at 15299.86.
An investment of 100,000 bucks in SGBJAN29 would have become 107190 bucks today.

SGBJAN29 800331 moves in a range of 93.7 points on a day to day basis. This means that a total of approx 93.7 plus points of returns can be expected in a bullish day, and a total of 93.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGBJAN29 is bullish for shortterm, and stock might move up till 16866 or till 17901.5. Use a stoploss of 16003.03 and if this stock hits its stoploss, then it can fall down till 15140.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.6

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 2689, which is 19.61% with investment starting at 13711.00.
An investment of 100,000 bucks in SGBJAN29 would have become 119610 bucks today.

SGBJAN29 800331 moves in a range of 511 points on a week to week basis. This means that a total of approx 511 plus points of returns can be expected in a bullish week, and a total of 511 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.5

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 0

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 7350, which is 81.22% with investment starting at 9050.00.
An investment of 100,000 bucks in SGBJAN29 would have become 181220 bucks today.

SGBJAN29 800331 moves in a range of 785.4 points on a month to month basis. This means that a total of approx 785.4 plus points of returns can be expected in a bullish month, and a total of 785.4 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 13.2 HC: 6.3 LC: 6.5 OC: 0

SGBJAN29 is moving towards a high expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 26.9 HC: 3.4 LC: 22.7 OC: 26.9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 6.4

SGBJAN29 is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top