Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 15170.00 | 14925.01 | 15249.58 | 14925.01 |
| 02 Wed Sep | 15165.50 | 15165.50 | 15165.50 | 15165.50 |
| 28 Fri Aug | 15580.00 | 15511.93 | 15580.00 | 15491.00 |
| 27 Thu Aug | 15600.02 | 15722.00 | 15722.00 | 15600.00 |
| 26 Wed Aug | 15910.00 | 15910.00 | 15910.00 | 15910.00 |
Stock of SGBJAN29 closed at 15170.00 and it opened at 14925.01
It moved inside a range of 14925.01 and 15249.58
52 week High is 18250.00 and 52 week Low is 10708.68
Financial Year High is 15919.00 and Low is 13950.00
This year High is 18250.00 and Low is 13101.00
SGBJAN29 800331 Daily Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been positive, with total returns of 30, which is 0.2% with investment starting at 15140.00.
An investment of 100,000 bucks in SGBJAN29 would have become 100200 bucks today.
SGBJAN29 800331 moves in a range of 72.6 points on a day to day basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish day, and a total of 72.6 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29 800331 at this time.
It appears as if SGBJAN29 800331 gave a large move recently.
Stock of SGBJAN29 (800331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJAN29 is bearish for shortterm, and stock might move down till 14792.4 or till 14275.5. Use a stoploss of 15223.15 and if the stock hits stoploss, then it can shoot up till 15653.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
SGBJAN29 is moving towards a high expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29 is forming a DOJI candle
SGBJAN29 800331 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 470, which is 3.2% with investment starting at 14700.00.
An investment of 100,000 bucks in SGBJAN29 would have become 103200 bucks today.
SGBJAN29 800331 moves in a range of 285 points on a week to week basis. This means that a total of approx 285 plus points of returns can be expected in a bullish week, and a total of 285 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 0.6
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.7 HC: 2.2 LC: 0.6 OC: 0
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 3.2 HC: 1 LC: 2.2 OC: 3.2
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.1
SGBJAN29 is moving towards a high expiry
SGBJAN29 800331 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 2768.99, which is 22.33% with investment starting at 12401.01.
An investment of 100,000 bucks in SGBJAN29 would have become 122330 bucks today.
SGBJAN29 800331 moves in a range of 1082.3 points on a month to month basis. This means that a total of approx 1082.3 plus points of returns can be expected in a bullish month, and a total of 1082.3 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of SGBJAN29 800331
Candle stick analysis of SGBJAN29 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 0.6
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 12.5
SGBJAN29 is moving towards a high expiry
Candle stick analysis of SGBJAN29 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.9
SGBJAN29 is moving towards a low expiry
Candle stick analysis of SGBJAN29 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0.5
SGBJAN29 is moving towards a low expiry
SGBJAN29 is forming a DOJI candle
Candle stick analysis of SGBJAN29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29 are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.2
SGBJAN29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
