ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell Analysis of SGBJAN29 800331 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Mon Feb 15735.00 15735.00 15735.00 15735.00
06 Fri Feb 15299.86 15201.00 15350.00 15200.00
05 Thu Feb 15564.60 15946.00 15999.00 15463.05
04 Wed Feb 16272.79 16272.79 16272.79 16272.79
03 Tue Feb 15498.85 15128.97 15500.00 15128.97

Stock of SGBJAN29 closed at 15735.00 and it opened at 15735.00
It moved inside a range of 15735.00 and 15735.00

52 week High is 18250.00 and 52 week Low is 8100.00
Financial Year High is 18250.00 and Low is 8355.00
This year High is 18250.00 and Low is 14401.00

SGBJAN29 800331 Daily Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 day returns for SGBJAN29 800331 have been negative, with total returns of -1365.75, which is -7.99% with investment starting at 17100.75.
An investment of 100,000 bucks in SGBJAN29 would have become 92010 bucks today.

SGBJAN29 800331 moves in a range of 218.7 points on a day to day basis. This means that a total of approx 218.7 plus points of returns can be expected in a bullish day, and a total of 218.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

SGBJAN29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29 800331 at this time.

It appears as if SGBJAN29 800331 gave a large move recently.

Stock of SGBJAN29 (800331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBJAN29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15645.3 as stoploss in an intra day buy trade for a target of 16478.32. However, stock will show a bearish move below 15645.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0.3

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 2.5 HC: 0 LC: 2.4 OC: 2.5

SGBJAN29 is moving towards a high expiry

SGBJAN29 800331 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 week returns for SGBJAN29 800331 have been positive, with total returns of 2585, which is 19.66% with investment starting at 13150.00.
An investment of 100,000 bucks in SGBJAN29 would have become 119660 bucks today.

SGBJAN29 800331 moves in a range of 478.6 points on a week to week basis. This means that a total of approx 478.6 plus points of returns can be expected in a bullish week, and a total of 478.6 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.

Weekly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 6.7

SGBJAN29 is moving towards a low expiry

Candle stick analysis of SGBJAN29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 9.9 HC: 2.9 LC: 6.9 OC: 9.6

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 5 HC: 0.3 LC: 4.7 OC: 5

SGBJAN29 is moving towards a high expiry

SGBJAN29 800331 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29 800331, 12 month returns for SGBJAN29 800331 have been positive, with total returns of 7015.01, which is 80.45% with investment starting at 8719.99.
An investment of 100,000 bucks in SGBJAN29 would have become 180450 bucks today.

SGBJAN29 800331 moves in a range of 762.4 points on a month to month basis. This means that a total of approx 762.4 plus points of returns can be expected in a bullish month, and a total of 762.4 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.

Monthly Candle Stick analysis of SGBJAN29 800331

Candle stick analysis of SGBJAN29 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.8 HC: 6.5 LC: 4 OC: 0

SGBJAN29 is moving towards a low expiry

SGBJAN29 is forming a DOJI candle

Candle stick analysis of SGBJAN29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 26.9 HC: 3.4 LC: 22.7 OC: 26.9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 10.9 HC: 0.6 LC: 10.2 OC: 9

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 6.4

SGBJAN29 is moving towards a high expiry

Candle stick analysis of SGBJAN29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29 are:
HL: 16.1 HC: 10.5 LC: 5.1 OC: 12.5

SGBJAN29 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN29 800331 technical analysis buy or sell

 

Back to top