Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
Stock 800331 - Share SGBJAN29 trades in BSE
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
Stock 800331 - Share SGBJAN29 trades in BSE
- Weekly Support: 14667.3
- Weekly Resistance: 14816.41
- 4 Week Moving Average is 14900.93
- 12 Week Moving Average is 14923.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.1% | 14600.00 | 14734.60 | 14749.11 | 14600.00 | 1.157 times |
| Thu 01 Oct 2026 | -0.91% | 14886.00 | 14749.11 | 14886.00 | 14700.00 | 1.045 times |
| Thu 24 Sep 2026 | -2.3% | 15101.00 | 14885.00 | 15160.00 | 14885.00 | 3.35 times |
| Fri 18 Sep 2026 | 1.4% | 14905.10 | 15235.00 | 15235.00 | 14905.10 | 0.072 times |
| Fri 11 Sep 2026 | -1.29% | 15025.01 | 15025.01 | 15250.00 | 14940.00 | 4.074 times |
| Fri 04 Sep 2026 | -2.3% | 15165.50 | 15222.00 | 15250.00 | 14925.01 | 0.161 times |
| Fri 28 Aug 2026 | -0.95% | 15916.00 | 15580.00 | 15916.00 | 15491.00 | 2.938 times |
| Fri 21 Aug 2026 | 4.7% | 15024.50 | 15730.00 | 15730.00 | 15024.50 | 1.358 times |
| Fri 14 Aug 2026 | 2.04% | 14704.28 | 15024.50 | 15180.00 | 14704.28 | 1.205 times |
| Fri 07 Aug 2026 | 4.42% | 14150.00 | 14724.00 | 14724.00 | 14115.00 | 1.086 times |
Volume is in comparison with previous volume
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
These are Weekly charts share 800331 SGBJAN29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800331 SGBJAN29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
