Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
Stock 800331 - Share SGBJAN29 trades in BSE
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
Stock 800331 - Share SGBJAN29 trades in BSE
- Weekly Support: 15419
- Weekly Resistance: 15501
- 4 Week Moving Average is 15572.75
- 12 Week Moving Average is 14922.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -0.64% | 15419.00 | 15420.00 | 15500.00 | 15418.00 | 3.46 times |
| Fri 29 May 2026 | -1.15% | 15683.00 | 15520.00 | 15690.00 | 15410.00 | 0.194 times |
| Thu 21 May 2026 | 0.31% | 15552.01 | 15700.00 | 15844.00 | 15501.00 | 1.332 times |
| Fri 15 May 2026 | 3.58% | 15110.00 | 15651.00 | 15919.00 | 15020.00 | 1.112 times |
| Fri 08 May 2026 | 2.09% | 14850.00 | 15110.00 | 15200.00 | 14700.00 | 1.5 times |
| Thu 30 Apr 2026 | -0.8% | 15000.00 | 14800.01 | 15000.00 | 14700.01 | 2.22 times |
| Fri 24 Apr 2026 | -1.11% | 15080.00 | 14920.00 | 15150.00 | 14900.00 | 0.562 times |
| Fri 17 Apr 2026 | 2.99% | 14650.00 | 15087.33 | 15200.00 | 14600.00 | 2.842 times |
| Fri 10 Apr 2026 | 2.81% | 14200.00 | 14650.00 | 14780.00 | 14200.00 | 0.333 times |
| Wed 01 Apr 2026 | 4.19% | 13725.00 | 14250.00 | 14250.00 | 13600.00 | 0.296 times |
Volume is in comparison with previous volume
Weekly charts share 800331 SGBJAN29 BSE Stock exchange
These are Weekly charts share 800331 SGBJAN29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800331 SGBJAN29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
