Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 13940.83 and 14061.03
| Intraday Target 1 | 13920.48 |
| Intraday Target 2 | 13961.17 |
| Intraday Target 3 | 14040.683333333 |
| Intraday Target 4 | 14081.37 |
| Intraday Target 5 | 14160.88 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-0.84%) | 14120.20 | 14000.00 - 14120.20 | 2.367 times | Mon 13 July 2026 | 14120.20 (-0.7%) | 14120.20 | 14120.20 - 14120.20 | 0.0266 times | Thu 09 July 2026 | 14220.00 (0.35%) | 14171.00 | 14170.00 - 14220.00 | 0.5585 times | Wed 08 July 2026 | 14171.00 (-1.58%) | 14390.00 | 14171.00 - 14390.00 | 1.6489 times | Tue 07 July 2026 | 14399.00 (0.91%) | 14322.22 | 14322.00 - 14399.00 | 1.8883 times | Thu 02 July 2026 | 14268.85 (1.38%) | 14209.54 | 14155.06 - 14268.85 | 0.3989 times | Wed 01 July 2026 | 14074.00 (-0.18%) | 14074.00 | 14074.00 - 14074.00 | 0.0266 times | Tue 30 June 2026 | 14100.00 (0.28%) | 14000.00 | 14000.00 - 14100.00 | 2.0745 times | Thu 25 June 2026 | 14060.00 (-1.75%) | 14127.00 | 14060.00 - 14127.00 | 0.8511 times | Wed 24 June 2026 | 14311.00 (-1.44%) | 14399.00 | 14311.00 - 14399.00 | 0.1596 times | Tue 23 June 2026 | 14519.99 (-0.99%) | 14505.00 | 14461.10 - 14519.99 | 0.5319 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13940.83 and 14061.03
| Weekly Target 1 | 13920.48 |
| Weekly Target 2 | 13961.17 |
| Weekly Target 3 | 14040.683333333 |
| Weekly Target 4 | 14081.37 |
| Weekly Target 5 | 14160.88 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-1.53%) | 14120.20 | 14000.00 - 14120.20 | 0.478 times | Thu 09 July 2026 | 14220.00 (-0.34%) | 14322.22 | 14170.00 - 14399.00 | 0.8178 times | Thu 02 July 2026 | 14268.85 (1.49%) | 14000.00 | 14000.00 - 14268.85 | 0.4992 times | Thu 25 June 2026 | 14060.00 (-4.35%) | 14700.00 | 14060.00 - 14700.00 | 0.4886 times | Fri 19 June 2026 | 14700.00 (0.2%) | 14925.01 | 14475.00 - 14925.01 | 0.1646 times | Fri 12 June 2026 | 14669.99 (-4.36%) | 14910.10 | 14620.00 - 15100.00 | 0.8285 times | Fri 05 June 2026 | 15339.24 (-1.16%) | 15419.00 | 15156.55 - 15500.00 | 2.0871 times | Fri 29 May 2026 | 15520.00 (-1.15%) | 15683.00 | 15410.00 - 15690.00 | 0.462 times | Thu 21 May 2026 | 15700.00 (0.31%) | 15552.01 | 15501.00 - 15844.00 | 2.3845 times | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.7897 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.6091 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13801.43 and 14200.43
| Monthly Target 1 | 13734.62 |
| Monthly Target 2 | 13868.23 |
| Monthly Target 3 | 14133.616666667 |
| Monthly Target 4 | 14267.23 |
| Monthly Target 5 | 14532.62 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-0.7%) | 14074.00 | 14000.00 - 14399.00 | 0.2651 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.7648 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1993 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6139 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.701 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2839 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8091 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3702 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.414 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.5786 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.6547 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 10976.93 and 16125.93
| Yearly Target 1 | 9968.62 |
| Yearly Target 2 | 11985.23 |
| Yearly Target 3 | 15117.616666667 |
| Yearly Target 4 | 17134.23 |
| Yearly Target 5 | 20266.62 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-2.62%) | 14401.00 | 13101.00 - 18250.00 | 0.6526 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6432 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7128 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.1662 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1852 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6399 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14307.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjan29 800331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14080.5
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14567 and price is deviating by 462 points
Upper Bollinger band is at 15490 and lower is at 13645, while middle bands are at 14106 and 15029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14158.32 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14182.41 |
| 12 day DMA | 14242.57 |
| 20 day DMA | 14566.71 |
| 35 day DMA | 14965.55 |
| 50 day DMA | 14961.6 |
| 100 day DMA | 15296.45 |
| 150 day DMA | 14661.44 |
| 200 day DMA | 13669.71 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14134.9 | 14201.42 | 14242.03 |
| 12 day EMA | 14307.14 | 14362.63 | 14406.69 |
| 20 day EMA | 14493.3 | 14545.01 | 14589.71 |
| 35 day EMA | 14644.44 | 14682.27 | 14715.36 |
| 50 day EMA | 14826.23 | 14859.86 | 14890.04 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14182.41 | 14235.81 | 14226.57 |
| 12 day SMA | 14242.57 | 14300.75 | 14367.82 |
| 20 day SMA | 14566.71 | 14642.62 | 14707.11 |
| 35 day SMA | 14965.55 | 14996.86 | 15017.64 |
| 50 day SMA | 14961.6 | 14974.56 | 14983.16 |
| 100 day SMA | 15296.45 | 15311.67 | 15322.86 |
| 150 day SMA | 14661.44 | 14652.46 | 14639.52 |
| 200 day SMA | 13669.71 | 13648.35 | 13626.35 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
