Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15743 and 15743
| Intraday Target 1 | 15743 |
| Intraday Target 2 | 15743 |
| Intraday Target 3 | 15743 |
| Intraday Target 4 | 15743 |
| Intraday Target 5 | 15743 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (0.05%) | 15743.00 | 15743.00 - 15743.00 | 0.0081 times | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0081 times | Fri 06 February 2026 | 15299.86 (-1.7%) | 15201.00 | 15200.00 - 15350.00 | 0.5479 times | Thu 05 February 2026 | 15564.60 (-4.35%) | 15946.00 | 15463.05 - 15999.00 | 0.2981 times | Wed 04 February 2026 | 16272.79 (4.99%) | 16272.79 | 16272.79 - 16272.79 | 0.0081 times | Tue 03 February 2026 | 15498.85 (-2.68%) | 15128.97 | 15128.97 - 15500.00 | 7.6712 times | Mon 02 February 2026 | 15925.23 (-5%) | 15925.23 | 15925.23 - 15925.23 | 0.1692 times | Sun 01 February 2026 | 16763.39 (-5%) | 16763.39 | 16763.39 - 16763.39 | 0.1934 times | Fri 30 January 2026 | 17645.67 (-3.04%) | 18250.00 | 17500.00 - 18250.00 | 0.967 times | Thu 29 January 2026 | 18198.99 (3.95%) | 17513.00 | 17513.00 - 18198.99 | 0.1289 times | Wed 28 January 2026 | 17506.92 (1.22%) | 17220.00 | 17220.00 - 17604.14 | 2.6672 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15739 and 15747
| Weekly Target 1 | 15732.33 |
| Weekly Target 2 | 15737.67 |
| Weekly Target 3 | 15740.333333333 |
| Weekly Target 4 | 15745.67 |
| Weekly Target 5 | 15748.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0064 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.5535 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.6591 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3866 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.5335 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.0876 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0838 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.2674 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1063 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.3157 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.4446 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14618.78 and 16253.2
| Monthly Target 1 | 14244.03 |
| Monthly Target 2 | 14993.52 |
| Monthly Target 3 | 15878.453333333 |
| Monthly Target 4 | 16627.94 |
| Monthly Target 5 | 17512.87 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (-10.78%) | 16763.39 | 15128.97 - 16763.39 | 1.4677 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3562 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4821 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5392 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.056 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8527 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6243 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5074 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5685 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5459 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.6549 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 15072 and 18921
| Yearly Target 1 | 12282.33 |
| Yearly Target 2 | 14012.67 |
| Yearly Target 3 | 16131.333333333 |
| Yearly Target 4 | 17861.67 |
| Yearly Target 5 | 19980.33 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (9.49%) | 14401.00 | 14401.00 - 18250.00 | 0.2689 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6894 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7639 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2499 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2703 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7576 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16073.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16490 and price is deviating by 822 points
Upper Bollinger band is at 18133 and lower is at 14846, while middle bands are at 15668 and 17312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15764.99 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15723.05 |
| 12 day DMA | 16454.21 |
| 20 day DMA | 16489.3 |
| 35 day DMA | 15650.14 |
| 50 day DMA | 14886.15 |
| 100 day DMA | 13368.46 |
| 150 day DMA | 12120.55 |
| 200 day DMA | 11201.39 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15778.07 | 15795.6 | 15825.89 |
| 12 day EMA | 16073.58 | 16133.67 | 16206.13 |
| 20 day EMA | 16026.94 | 16056.81 | 16090.67 |
| 35 day EMA | 15521.51 | 15508.47 | 15495.13 |
| 50 day EMA | 14799.01 | 14760.5 | 14720.74 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15723.05 | 15674.22 | 15712.27 |
| 12 day SMA | 16454.21 | 16567.36 | 16657.56 |
| 20 day SMA | 16489.3 | 16478.32 | 16453.53 |
| 35 day SMA | 15650.14 | 15579.49 | 15508.4 |
| 50 day SMA | 14886.15 | 14825.35 | 14768.47 |
| 100 day SMA | 13368.46 | 13310.94 | 13253.58 |
| 150 day SMA | 12120.55 | 12076.31 | 12031.41 |
| 200 day SMA | 11201.39 | 11162.72 | 11124.24 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
