Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 13706.5 and 13715.51
| Intraday Target 1 | 13704.99 |
| Intraday Target 2 | 13708 |
| Intraday Target 3 | 13714.003333333 |
| Intraday Target 4 | 13717.01 |
| Intraday Target 5 | 13723.01 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (-0.07%) | 13720.01 | 13711.00 - 13720.01 | 0.2 times | Wed 17 December 2025 | 13720.01 (1.32%) | 13800.00 | 13720.01 - 13800.00 | 0.44 times | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.68 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.4 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.52 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 0.88 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.12 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.6 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.68 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.48 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.76 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13626.01 and 13885
| Weekly Target 1 | 13425.01 |
| Weekly Target 2 | 13568.01 |
| Weekly Target 3 | 13684.003333333 |
| Weekly Target 4 | 13827 |
| Weekly Target 5 | 13942.99 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1491 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4428 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6236 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1717 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.1658 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2169 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2802 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.225 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.7397 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 0.9851 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.0452 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13418.01 and 14093
| Monthly Target 1 | 12870.35 |
| Monthly Target 2 | 13290.67 |
| Monthly Target 3 | 13545.336666667 |
| Monthly Target 4 | 13965.66 |
| Monthly Target 5 | 14220.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (4.27%) | 13345.00 | 13125.01 - 13800.00 | 0.4165 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.6286 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.3967 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.994 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7277 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5914 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6626 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6363 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9291 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0172 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.802 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 10880.5 and 16630.5
| Yearly Target 1 | 6103.67 |
| Yearly Target 2 | 9907.33 |
| Yearly Target 3 | 11853.666666667 |
| Yearly Target 4 | 15657.33 |
| Yearly Target 5 | 17603.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (70.47%) | 8065.94 | 8050.00 - 13800.00 | 0.5947 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.6675 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.0921 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1099 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.5358 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13350.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13442.05
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13156 and price is deviating by 285 points
Upper Bollinger band is at 13726 and lower is at 12587, while middle bands are at 12872 and 13441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13280.06 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13497.8 |
| 12 day DMA | 13341.21 |
| 20 day DMA | 13155.93 |
| 35 day DMA | 12926.78 |
| 50 day DMA | 12712.71 |
| 100 day DMA | 11448.54 |
| 150 day DMA | 10583.21 |
| 200 day DMA | 9958.42 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13545.1 | 13462.16 | 13333.25 |
| 12 day EMA | 13350.68 | 13285.19 | 13206.16 |
| 20 day EMA | 13190.13 | 13135.33 | 13073.81 |
| 35 day EMA | 12948.65 | 12903.77 | 12855.72 |
| 50 day EMA | 12716.5 | 12675.92 | 12633.32 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13497.8 | 13389.6 | 13289.6 |
| 12 day SMA | 13341.21 | 13286.54 | 13226.63 |
| 20 day SMA | 13155.93 | 13120.52 | 13075.04 |
| 35 day SMA | 12926.78 | 12917.89 | 12910.18 |
| 50 day SMA | 12712.71 | 12682.49 | 12645.39 |
| 100 day SMA | 11448.54 | 11408.31 | 11364.81 |
| 150 day SMA | 10583.21 | 10546.34 | 10509.01 |
| 200 day SMA | 9958.42 | 9927.6 | 9896.58 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
