Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15100 and 15100
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15100 |
| Intraday Target 3 | 15100 |
| Intraday Target 4 | 15100 |
| Intraday Target 5 | 15100 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (0.07%) | 15100.00 | 15100.00 - 15100.00 | 0.0957 times | Wed 12 August 2026 | 15090.00 (0.6%) | 15180.00 | 15051.00 - 15180.00 | 1.6746 times | Tue 11 August 2026 | 15000.00 (0.81%) | 15100.00 | 15000.00 - 15100.00 | 0.5742 times | Mon 10 August 2026 | 14880.00 (1.06%) | 14704.28 | 14704.28 - 14880.00 | 2.2967 times | Fri 07 August 2026 | 14724.00 (0.78%) | 14648.00 | 14648.00 - 14724.00 | 0.5263 times | Thu 06 August 2026 | 14610.00 (2.18%) | 14640.00 | 14401.00 - 14680.00 | 1.4354 times | Wed 05 August 2026 | 14298.99 (1.05%) | 14226.49 | 14226.49 - 14298.99 | 0.2871 times | Tue 04 August 2026 | 14150.00 (0.35%) | 14150.00 | 14115.00 - 14150.00 | 1.9617 times | Fri 31 July 2026 | 14101.00 (-0.21%) | 14228.50 | 14071.01 - 14228.50 | 0.8134 times | Thu 30 July 2026 | 14129.99 (0.43%) | 14071.00 | 14071.00 - 14129.99 | 0.3349 times | Tue 28 July 2026 | 14070.00 (-0.71%) | 14070.00 | 14070.00 - 14070.00 | 1.4354 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14902.14 and 15377.86
| Weekly Target 1 | 14519.04 |
| Weekly Target 2 | 14809.52 |
| Weekly Target 3 | 14994.76 |
| Weekly Target 4 | 15285.24 |
| Weekly Target 5 | 15470.48 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (2.55%) | 14704.28 | 14704.28 - 15180.00 | 0.9759 times | Fri 07 August 2026 | 14724.00 (4.42%) | 14150.00 | 14115.00 - 14724.00 | 0.8853 times | Fri 31 July 2026 | 14101.00 (0.21%) | 14147.50 | 14070.00 - 14260.00 | 0.8149 times | Fri 24 July 2026 | 14070.80 (0.51%) | 13993.50 | 13950.00 - 14300.00 | 0.5332 times | Fri 17 July 2026 | 14000.00 (-1.55%) | 14120.20 | 13999.00 - 14150.00 | 1.4889 times | Thu 09 July 2026 | 14220.00 (-0.34%) | 14322.22 | 14170.00 - 14399.00 | 1.5493 times | Thu 02 July 2026 | 14268.85 (1.49%) | 14000.00 | 14000.00 - 14268.85 | 0.9457 times | Thu 25 June 2026 | 14060.00 (-4.35%) | 14700.00 | 14060.00 - 14700.00 | 0.9256 times | Fri 19 June 2026 | 14700.00 (0.2%) | 14925.01 | 14475.00 - 14925.01 | 0.3119 times | Fri 12 June 2026 | 14669.99 (-4.36%) | 14910.10 | 14620.00 - 15100.00 | 1.5694 times | Fri 05 June 2026 | 15339.24 (-1.16%) | 15419.00 | 15156.55 - 15500.00 | 3.9537 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14607.5 and 15672.5
| Monthly Target 1 | 13733.33 |
| Monthly Target 2 | 14416.67 |
| Monthly Target 3 | 14798.333333333 |
| Monthly Target 4 | 15481.67 |
| Monthly Target 5 | 15863.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (7.08%) | 14150.00 | 14115.00 - 15180.00 | 0.2142 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.5235 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.8686 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.3619 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6972 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.9317 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.458 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0544 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4204 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4702 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7927 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14100.5 and 19249.5
| Yearly Target 1 | 10334.67 |
| Yearly Target 2 | 12717.33 |
| Yearly Target 3 | 15483.666666667 |
| Yearly Target 4 | 17866.33 |
| Yearly Target 5 | 20632.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (5.02%) | 14401.00 | 13101.00 - 18250.00 | 0.6818 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6397 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7089 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.1599 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.1787 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.631 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14659.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15028.5
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14346 and price is deviating by 385 points
Upper Bollinger band is at 15115 and lower is at 13577, while middle bands are at 13962 and 14731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14628.83 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14958.8 |
| 12 day DMA | 14527 |
| 20 day DMA | 14345.88 |
| 35 day DMA | 14346.38 |
| 50 day DMA | 14687.62 |
| 100 day DMA | 14867.77 |
| 150 day DMA | 14873.9 |
| 200 day DMA | 14118.11 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14934.41 | 14851.63 | 14732.47 |
| 12 day EMA | 14659.84 | 14579.84 | 14487.12 |
| 20 day EMA | 14544.61 | 14486.17 | 14422.64 |
| 35 day EMA | 14621.62 | 14593.46 | 14564.23 |
| 50 day EMA | 14763.31 | 14749.57 | 14735.68 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14958.8 | 14860.8 | 14702.6 |
| 12 day SMA | 14527 | 14441.23 | 14370.11 |
| 20 day SMA | 14345.88 | 14290.97 | 14242.48 |
| 35 day SMA | 14346.38 | 14344.67 | 14339.53 |
| 50 day SMA | 14687.62 | 14702.24 | 14703.81 |
| 100 day SMA | 14867.77 | 14874.2 | 14880.65 |
| 150 day SMA | 14873.9 | 14857.92 | 14843.26 |
| 200 day SMA | 14118.11 | 14092.57 | 14067.12 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
