Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 14885 and 14935
| Intraday Target 1 | 14873.33 |
| Intraday Target 2 | 14896.67 |
| Intraday Target 3 | 14923.333333333 |
| Intraday Target 4 | 14946.67 |
| Intraday Target 5 | 14973.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14920.00 (-0.33%) | 14950.00 | 14900.00 - 14950.00 | 0.5461 times | Thu 23 April 2026 | 14970.00 (-0.93%) | 14990.01 | 14970.00 - 14990.01 | 0.5802 times | Tue 21 April 2026 | 15110.00 (-0.26%) | 15150.00 | 15110.00 - 15150.00 | 0.6485 times | Mon 20 April 2026 | 15150.00 (0.42%) | 15080.00 | 15035.89 - 15150.00 | 1.3311 times | Fri 17 April 2026 | 15087.33 (-0.41%) | 15100.00 | 15080.00 - 15140.00 | 1.57 times | Thu 16 April 2026 | 15150.00 (0.99%) | 15200.00 | 15150.00 - 15200.00 | 0.3413 times | Wed 15 April 2026 | 15001.00 (1.98%) | 14720.01 | 14709.99 - 15100.00 | 1.1604 times | Mon 13 April 2026 | 14709.99 (0.41%) | 14650.00 | 14600.00 - 14709.99 | 2.4573 times | Fri 10 April 2026 | 14650.00 (0.69%) | 14640.00 | 14640.00 - 14780.00 | 1.2969 times | Thu 09 April 2026 | 14550.00 (2.46%) | 14600.00 | 14550.00 - 14600.00 | 0.0683 times | Tue 07 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.5802 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14785 and 15035
| Weekly Target 1 | 14740 |
| Weekly Target 2 | 14830 |
| Weekly Target 3 | 14990 |
| Weekly Target 4 | 15080 |
| Weekly Target 5 | 15240 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.4095 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.7291 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.2565 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.7696 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.5968 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 2.3627 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 1.0081 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 1.1746 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.3195 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.3735 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.009 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14460 and 15660
| Monthly Target 1 | 13506.67 |
| Monthly Target 2 | 14213.33 |
| Monthly Target 3 | 14706.666666667 |
| Monthly Target 4 | 15413.33 |
| Monthly Target 5 | 15906.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14920.00 (8.96%) | 14100.01 | 14000.00 - 15200.00 | 0.4488 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8716 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4127 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.9906 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4073 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4556 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.737 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7204 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5274 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4286 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4803 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14010.5 and 19159.5
| Yearly Target 1 | 10274.67 |
| Yearly Target 2 | 12597.33 |
| Yearly Target 3 | 15423.666666667 |
| Yearly Target 4 | 17746.33 |
| Yearly Target 5 | 20572.67 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14920.00 (3.77%) | 14401.00 | 13101.00 - 18250.00 | 0.4605 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6663 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7384 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2081 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2278 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.6989 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14858.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14520 and price is deviating by 588 points
Upper Bollinger band is at 15696 and lower is at 13345, while middle bands are at 13932 and 15108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14920.21 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15047.47 |
| 12 day DMA | 14812.36 |
| 20 day DMA | 14519.76 |
| 35 day DMA | 15042.06 |
| 50 day DMA | 15386.57 |
| 100 day DMA | 14663.52 |
| 150 day DMA | 13517.18 |
| 200 day DMA | 12476.78 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14979.67 | 15009.5 | 15029.25 |
| 12 day EMA | 14859.05 | 14847.97 | 14825.79 |
| 20 day EMA | 14872.06 | 14867.02 | 14856.18 |
| 35 day EMA | 15100.2 | 15110.81 | 15119.1 |
| 50 day EMA | 15476.86 | 15499.58 | 15521.19 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15047.47 | 15093.47 | 15099.67 |
| 12 day SMA | 14812.36 | 14710.11 | 14602.38 |
| 20 day SMA | 14519.76 | 14543.81 | 14562.05 |
| 35 day SMA | 15042.06 | 15047.31 | 15046.77 |
| 50 day SMA | 15386.57 | 15430.18 | 15467.13 |
| 100 day SMA | 14663.52 | 14637.01 | 14612.41 |
| 150 day SMA | 13517.18 | 13483.11 | 13448.57 |
| 200 day SMA | 12476.78 | 12445.6 | 12414.25 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
