Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 13863.25 and 14173.25
| Intraday Target 1 | 13632.16 |
| Intraday Target 2 | 13784.33 |
| Intraday Target 3 | 13942.163333333 |
| Intraday Target 4 | 14094.33 |
| Intraday Target 5 | 14252.16 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 2.2957 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.2451 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0389 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 2.2763 times | Thu 19 March 2026 | 14630.00 (-5%) | 15200.00 | 14630.00 - 15200.00 | 2.4708 times | Wed 18 March 2026 | 15400.00 (-0.01%) | 15400.00 | 15400.00 - 15400.00 | 0.0486 times | Tue 17 March 2026 | 15401.00 (0.43%) | 15381.00 | 15380.00 - 15401.05 | 0.2335 times | Mon 16 March 2026 | 15334.80 (-2.39%) | 15497.00 | 15319.00 - 15500.00 | 0.0778 times | Thu 12 March 2026 | 15710.00 (-1.19%) | 15726.01 | 15710.00 - 15726.01 | 0.2335 times | Wed 11 March 2026 | 15898.60 (-0.3%) | 15800.00 | 15800.00 - 15900.00 | 1.0798 times | Tue 10 March 2026 | 15945.92 (2.18%) | 15945.92 | 15945.92 - 15945.92 | 0.0973 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13518.75 and 14517.75
| Weekly Target 1 | 12713.5 |
| Weekly Target 2 | 13324.99 |
| Weekly Target 3 | 13712.496666667 |
| Weekly Target 4 | 14323.99 |
| Weekly Target 5 | 14711.5 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13936.49 (-2.47%) | 13575.50 | 13101.00 - 14100.00 | 1.1247 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.6045 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.6846 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.7977 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.217 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.2537 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0061 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.371 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.574 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3667 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.4548 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 11813.25 and 15224.25
| Monthly Target 1 | 11105.5 |
| Monthly Target 2 | 12520.99 |
| Monthly Target 3 | 14516.496666667 |
| Monthly Target 4 | 15931.99 |
| Monthly Target 5 | 17927.5 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13936.49 (-11.61%) | 15812.00 | 13101.00 - 16512.00 | 1.5931 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4555 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0509 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4197 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4694 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7896 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7422 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5434 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4416 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4948 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.4751 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 10944.25 and 16093.25
| Yearly Target 1 | 9946.83 |
| Yearly Target 2 | 11941.66 |
| Yearly Target 3 | 15095.83 |
| Yearly Target 4 | 17090.66 |
| Yearly Target 5 | 20244.83 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13936.49 (-3.07%) | 14401.00 | 13101.00 - 18250.00 | 0.4024 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.6733 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7461 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2208 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.2407 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.7167 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14659.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan29 800331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15304 and price is deviating by 830 points
Upper Bollinger band is at 16962 and lower is at 13645, while middle bands are at 14474 and 16133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14431.12 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13975.32 |
| 12 day DMA | 14931.08 |
| 20 day DMA | 15303.1 |
| 35 day DMA | 15626.1 |
| 50 day DMA | 15748.86 |
| 100 day DMA | 14380.33 |
| 150 day DMA | 13064.42 |
| 200 day DMA | 12049.42 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14061.8 | 14124.45 | 14464.33 |
| 12 day EMA | 14659.72 | 14791.17 | 15035.92 |
| 20 day EMA | 14999.41 | 15111.25 | 15286.61 |
| 35 day EMA | 15306.95 | 15387.63 | 15502.02 |
| 50 day EMA | 15460.67 | 15522.86 | 15607.65 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13975.32 | 14268.02 | 14659.3 |
| 12 day SMA | 14931.08 | 15089.28 | 15287.07 |
| 20 day SMA | 15303.1 | 15370.84 | 15453.81 |
| 35 day SMA | 15626.1 | 15722.09 | 15826.55 |
| 50 day SMA | 15748.86 | 15760.75 | 15781.86 |
| 100 day SMA | 14380.33 | 14359.53 | 14343.58 |
| 150 day SMA | 13064.42 | 13037.27 | 13013.74 |
| 200 day SMA | 12049.42 | 12022.73 | 11997.86 |


