ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan29

Strong intraday Stock price targets for Sgbjan29 are 13863.25 and 14173.25

Intraday Target 113632.16
Intraday Target 213784.33
Intraday Target 313942.163333333
Intraday Target 414094.33
Intraday Target 514252.16

Daily price and volume Sgbjan29

Date Closing Open Range Volume
Wed 25 March 2026 13936.49 (3.66%) 13790.00 13790.00 - 14100.00 2.2957 times
Tue 24 March 2026 13444.59 (-0.96%) 13500.00 13101.00 - 13577.00 1.2451 times
Mon 23 March 2026 13575.50 (-5%) 13575.50 13575.50 - 13575.50 0.0389 times
Fri 20 March 2026 14290.00 (-2.32%) 14590.00 14280.00 - 14650.00 2.2763 times
Thu 19 March 2026 14630.00 (-5%) 15200.00 14630.00 - 15200.00 2.4708 times
Wed 18 March 2026 15400.00 (-0.01%) 15400.00 15400.00 - 15400.00 0.0486 times
Tue 17 March 2026 15401.00 (0.43%) 15381.00 15380.00 - 15401.05 0.2335 times
Mon 16 March 2026 15334.80 (-2.39%) 15497.00 15319.00 - 15500.00 0.0778 times
Thu 12 March 2026 15710.00 (-1.19%) 15726.01 15710.00 - 15726.01 0.2335 times
Wed 11 March 2026 15898.60 (-0.3%) 15800.00 15800.00 - 15900.00 1.0798 times
Tue 10 March 2026 15945.92 (2.18%) 15945.92 15945.92 - 15945.92 0.0973 times

 Daily chart Sgbjan29

Weekly price and charts Sgbjan29

Strong weekly Stock price targets for Sgbjan29 800331 are 13518.75 and 14517.75

Weekly Target 112713.5
Weekly Target 213324.99
Weekly Target 313712.496666667
Weekly Target 414323.99
Weekly Target 514711.5

Weekly price and volumes for Sgbjan29

Date Closing Open Range Volume
Wed 25 March 2026 13936.49 (-2.47%) 13575.50 13101.00 - 14100.00 1.1247 times
Fri 20 March 2026 14290.00 (-9.04%) 15497.00 14280.00 - 15500.00 1.6045 times
Thu 12 March 2026 15710.00 (-0.79%) 15612.00 15600.00 - 15945.92 0.6846 times
Fri 06 March 2026 15835.00 (0.43%) 15812.00 15812.00 - 16512.00 0.7977 times
Fri 27 February 2026 15767.15 (3.11%) 15615.01 15615.01 - 15999.00 0.217 times
Fri 20 February 2026 15291.28 (-2.87%) 15351.00 14810.00 - 15351.00 0.2537 times
Wed 11 February 2026 15743.00 (2.9%) 15735.00 15735.00 - 15743.00 0.0061 times
Fri 06 February 2026 15299.86 (-13.29%) 16763.39 15128.97 - 16763.39 3.371 times
Fri 30 January 2026 17645.67 (3.19%) 17100.00 17100.00 - 18250.00 1.574 times
Fri 23 January 2026 17100.75 (7.2%) 16050.00 16001.00 - 17588.55 0.3667 times
Fri 16 January 2026 15952.86 (4.68%) 15239.22 15239.22 - 15999.00 1.4548 times

 weekly chart Sgbjan29

Monthly price and charts Sgbjan29

Strong monthly Stock price targets for Sgbjan29 800331 are 11813.25 and 15224.25

Monthly Target 111105.5
Monthly Target 212520.99
Monthly Target 314516.496666667
Monthly Target 415931.99
Monthly Target 517927.5

Monthly price and volumes Sgbjan29

Date Closing Open Range Volume
Wed 25 March 2026 13936.49 (-11.61%) 15812.00 13101.00 - 16512.00 1.5931 times
Fri 27 February 2026 15767.15 (-10.65%) 16763.39 14810.00 - 16763.39 1.4555 times
Fri 30 January 2026 17645.67 (22.73%) 14401.00 14401.00 - 18250.00 2.0509 times
Wed 31 December 2025 14378.12 (9.34%) 13345.00 13125.01 - 14549.00 0.4197 times
Fri 28 November 2025 13150.00 (6.04%) 12545.00 12465.01 - 13349.00 0.4694 times
Fri 31 October 2025 12401.01 (2.48%) 12179.27 11801.00 - 13699.99 1.7896 times
Wed 24 September 2025 12101.00 (15.83%) 10708.68 10708.68 - 12250.00 0.7422 times
Fri 29 August 2025 10447.50 (5.05%) 9855.01 9825.01 - 10500.00 0.5434 times
Thu 31 July 2025 9945.00 (2.21%) 9750.00 9705.00 - 9945.00 0.4416 times
Mon 30 June 2025 9730.00 (3.84%) 9521.00 9500.00 - 9990.00 0.4948 times
Wed 28 May 2025 9370.00 (0.86%) 9011.00 9011.00 - 9370.00 0.4751 times

 monthly chart Sgbjan29

Yearly price and charts Sgbjan29

Strong yearly Stock price targets for Sgbjan29 800331 are 10944.25 and 16093.25

Yearly Target 19946.83
Yearly Target 211941.66
Yearly Target 315095.83
Yearly Target 417090.66
Yearly Target 520244.83

Yearly price and volumes Sgbjan29

Date Closing Open Range Volume
Wed 25 March 2026 13936.49 (-3.07%) 14401.00 13101.00 - 18250.00 0.4024 times
Wed 31 December 2025 14378.12 (78.76%) 8065.94 8050.00 - 14549.00 0.6733 times
Mon 30 December 2024 8043.21 (28.48%) 6284.00 6121.23 - 8675.00 0.7461 times
Fri 29 December 2023 6260.50 (21.38%) 5312.38 5216.00 - 6375.00 1.2208 times
Wed 28 December 2022 5157.77 (9.39%) 4670.00 4570.01 - 5265.00 1.2407 times
Fri 31 December 2021 4715.00 (0%) 4760.00 4501.00 - 5000.00 1.7167 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Sgbjan29

Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14659.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan29 800331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan29 800331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjan29 800331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbjan29 800331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15304 and price is deviating by 830 points

Upper Bollinger band is at 16962 and lower is at 13645, while middle bands are at 14474 and 16133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjan29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29 in short term and the sell signal is strong.

Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14431.12 and Sgbjan29 800331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.

Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan29 800331

DMA (daily moving average) of Sgbjan29 800331

DMA period DMA value
5 day DMA 13975.32
12 day DMA 14931.08
20 day DMA 15303.1
35 day DMA 15626.1
50 day DMA 15748.86
100 day DMA 14380.33
150 day DMA 13064.42
200 day DMA 12049.42

EMA (exponential moving average) of Sgbjan29 800331

EMA period EMA current EMA prev EMA prev2
5 day EMA14061.814124.4514464.33
12 day EMA14659.7214791.1715035.92
20 day EMA14999.4115111.2515286.61
35 day EMA15306.9515387.6315502.02
50 day EMA15460.6715522.8615607.65

SMA (simple moving average) of Sgbjan29 800331

SMA period SMA current SMA prev SMA prev2
5 day SMA13975.3214268.0214659.3
12 day SMA14931.0815089.2815287.07
20 day SMA15303.115370.8415453.81
35 day SMA15626.115722.0915826.55
50 day SMA15748.8615760.7515781.86
100 day SMA14380.3314359.5314343.58
150 day SMA13064.4213037.2713013.74
200 day SMA12049.4212022.7311997.86

Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top