Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800331
- 800331 Experts view
- Tomorrow's Movement 800331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29
Strong intraday Stock price targets for Sgbjan29 are 15219.11 and 15279.11
| Intraday Target 1 | 15172.41 |
| Intraday Target 2 | 15205.81 |
| Intraday Target 3 | 15232.406666667 |
| Intraday Target 4 | 15265.81 |
| Intraday Target 5 | 15292.41 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15239.22 (2.07%) | 15199.00 | 15199.00 - 15259.00 | 0.1264 times | Thu 08 January 2026 | 14929.89 (-2.08%) | 15240.00 | 14816.00 - 15240.00 | 0.927 times | Wed 07 January 2026 | 15247.00 (1.2%) | 15111.00 | 15061.00 - 15247.00 | 3.2584 times | Tue 06 January 2026 | 15066.18 (1.17%) | 14972.00 | 14972.00 - 15076.00 | 3.3848 times | Mon 05 January 2026 | 14892.00 (2.48%) | 14700.00 | 14700.00 - 14900.00 | 1.4045 times | Fri 02 January 2026 | 14531.00 (0.21%) | 14784.00 | 14528.00 - 14784.00 | 0.1404 times | Thu 01 January 2026 | 14500.00 (0.85%) | 14401.00 | 14401.00 - 14500.00 | 0.0702 times | Wed 31 December 2025 | 14378.12 (-0.62%) | 14378.12 | 14378.12 - 14378.12 | 0.1545 times | Wed 24 December 2025 | 14468.25 (1.74%) | 14479.80 | 14460.20 - 14549.00 | 0.3933 times | Tue 23 December 2025 | 14221.20 (1.57%) | 14494.00 | 14221.20 - 14494.00 | 0.1404 times | Mon 22 December 2025 | 14000.73 (2.11%) | 13711.00 | 13711.00 - 14389.80 | 0.632 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14969.61 and 15528.61
| Weekly Target 1 | 14507.07 |
| Weekly Target 2 | 14873.15 |
| Weekly Target 3 | 15066.073333333 |
| Weekly Target 4 | 15432.15 |
| Weekly Target 5 | 15625.07 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 4.5251 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.1816 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.5796 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.2304 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.6844 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.9637 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.2654 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.8017 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.3352 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.433 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 6.5293 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14820.11 and 15678.11
| Monthly Target 1 | 14108.41 |
| Monthly Target 2 | 14673.81 |
| Monthly Target 3 | 14966.406666667 |
| Monthly Target 4 | 15531.81 |
| Monthly Target 5 | 15824.41 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15239.22 (5.99%) | 14401.00 | 14401.00 - 15259.00 | 1.0108 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.5534 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.619 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.3601 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9788 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7166 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5824 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6525 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6266 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.8997 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0017 times |
Yearly price and charts Sgbjan29
Strong yearly Stock price targets for Sgbjan29 800331 are 14820.11 and 15678.11
| Yearly Target 1 | 14108.41 |
| Yearly Target 2 | 14673.81 |
| Yearly Target 3 | 14966.406666667 |
| Yearly Target 4 | 15531.81 |
| Yearly Target 5 | 15824.41 |
Yearly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15239.22 (5.99%) | 14401.00 | 14401.00 - 15259.00 | 0.0641 times | Wed 31 December 2025 | 14378.12 (78.76%) | 8065.94 | 8050.00 - 14549.00 | 0.714 times | Mon 30 December 2024 | 8043.21 (28.48%) | 6284.00 | 6121.23 - 8675.00 | 0.7912 times | Fri 29 December 2023 | 6260.50 (21.38%) | 5312.38 | 5216.00 - 6375.00 | 1.2946 times | Wed 28 December 2022 | 5157.77 (9.39%) | 4670.00 | 4570.01 - 5265.00 | 1.3156 times | Fri 31 December 2021 | 4715.00 (0%) | 4760.00 | 4501.00 - 5000.00 | 1.8204 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14623.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29 800331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29 800331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14860.44
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14089 and price is deviating by 731 points
Upper Bollinger band is at 15551 and lower is at 12628, while middle bands are at 13358 and 14820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29 (800331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15032.68 and Sgbjan29 800331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 800331 stock. Volume based technical analysis of Sgbjan29 800331 stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15074.86 |
| 12 day DMA | 14598.72 |
| 20 day DMA | 14088.91 |
| 35 day DMA | 13588.72 |
| 50 day DMA | 13334.05 |
| 100 day DMA | 11985.03 |
| 150 day DMA | 11032.92 |
| 200 day DMA | 10328.56 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15016.53 | 14905.2 | 14892.86 |
| 12 day EMA | 14623.34 | 14511.4 | 14435.34 |
| 20 day EMA | 14265.76 | 14163.34 | 14082.69 |
| 35 day EMA | 13802.06 | 13717.45 | 13646.07 |
| 50 day EMA | 13386.47 | 13310.88 | 13244.83 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15074.86 | 14933.21 | 14847.24 |
| 12 day SMA | 14598.72 | 14472.12 | 14356.38 |
| 20 day SMA | 14088.91 | 13986.94 | 13912.45 |
| 35 day SMA | 13588.72 | 13510.43 | 13447.69 |
| 50 day SMA | 13334.05 | 13272.85 | 13216.27 |
| 100 day SMA | 11985.03 | 11929.84 | 11878.9 |
| 150 day SMA | 11032.92 | 10987.76 | 10945.54 |
| 200 day SMA | 10328.56 | 10292.95 | 10258.2 |
Videos related to: Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
