Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 42.75 and 43.25
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.33 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (1.18%) | 43.00 | 42.50 - 43.00 | 0.375 times | Wed 01 April 2026 | 42.50 (-1.82%) | 43.80 | 42.50 - 46.00 | 1 times | Mon 30 March 2026 | 43.29 (-2.46%) | 48.50 | 41.00 - 48.50 | 3 times | Fri 27 March 2026 | 44.38 (-6.07%) | 43.90 | 41.50 - 47.00 | 2 times | Wed 25 March 2026 | 47.25 (2.72%) | 47.85 | 47.25 - 47.85 | 0.5 times | Tue 24 March 2026 | 46.00 (-4.17%) | 48.00 | 46.00 - 48.00 | 0.5 times | Mon 23 March 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.125 times | Fri 20 March 2026 | 48.00 (0.52%) | 48.00 | 48.00 - 49.05 | 1.25 times | Thu 19 March 2026 | 47.75 (5.85%) | 47.75 | 47.75 - 47.75 | 0.125 times | Wed 18 March 2026 | 45.11 (-4.73%) | 45.05 | 45.05 - 47.28 | 1.125 times | Tue 17 March 2026 | 47.35 (2.93%) | 47.35 | 47.35 - 47.35 | 3.125 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 38.25 and 45.75
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.259 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 0.8993 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 1.6547 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 0.8993 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.2158 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.6835 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 1.0072 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 1.1511 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.7554 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 1.4748 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 3.0935 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 41 and 44.5
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (-0.67%) | 43.80 | 42.50 - 46.00 | 0.0417 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.4782 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3795 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.241 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4744 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4896 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.2713 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.6243 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 33.24 and 50.76
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 47.506666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.00 (-12.24%) | 49.35 | 41.00 - 58.52 | 0.5351 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.4649 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.21 |
| 100 day DMA | 50.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.31 | 45.22 |
| 12 day EMA | 45.26 | 45.67 | 46.25 |
| 20 day EMA | 46.13 | 46.46 | 46.88 |
| 35 day EMA | 46.92 | 47.15 | 47.42 |
| 50 day EMA | 47.68 | 47.87 | 48.09 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.68 | 45.78 |
| 12 day SMA | 45.72 | 46.09 | 46.55 |
| 20 day SMA | 46.24 | 46.54 | 46.91 |
| 35 day SMA | 47.98 | 48.18 | 48.45 |
| 50 day SMA | 48.21 | 48.29 | 48.41 |
| 100 day SMA | 50.53 | 50.64 | 50.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
