ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong intraday Stock price targets for AustereSystems are 45.75 and 48.25

Intraday Target 145.33
Intraday Target 246.17
Intraday Target 347.833333333333
Intraday Target 448.67
Intraday Target 550.33

Daily price and volume Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-3.49%) 49.50 47.00 - 49.50 0.5238 times
Wed 07 January 2026 48.70 (7.03%) 48.00 47.99 - 50.50 5 times
Tue 06 January 2026 45.50 (0%) 45.50 44.90 - 45.54 0.4286 times
Mon 05 January 2026 45.50 (-5.8%) 48.30 45.30 - 48.60 0.5238 times
Fri 02 January 2026 48.30 (-2.23%) 49.15 48.00 - 49.15 0.7143 times
Thu 01 January 2026 49.40 (0.82%) 49.35 49.35 - 49.40 0.0952 times
Wed 31 December 2025 49.00 (-2.6%) 50.00 49.00 - 50.00 0.6667 times
Mon 29 December 2025 50.31 (0%) 50.31 50.31 - 50.31 0.0952 times
Fri 26 December 2025 50.31 (-2.78%) 51.00 50.31 - 51.50 0.7143 times
Tue 23 December 2025 51.75 (2.99%) 50.25 50.25 - 51.75 1.2381 times
Mon 22 December 2025 50.25 (1.49%) 51.00 50.25 - 51.00 0.1429 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 43.15 and 48.75

Weekly Target 141.87
Weekly Target 244.43
Weekly Target 347.466666666667
Weekly Target 450.03
Weekly Target 553.07

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-2.69%) 48.30 44.90 - 50.50 3.3415 times
Fri 02 January 2026 48.30 (-4%) 50.31 48.00 - 50.31 0.8108 times
Fri 26 December 2025 50.31 (1.62%) 51.00 50.25 - 51.75 1.0811 times
Fri 19 December 2025 49.51 (-3.86%) 52.00 49.51 - 52.00 0.5897 times
Wed 10 December 2025 51.50 (-2.09%) 52.60 51.00 - 52.60 0.3686 times
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.6388 times
Thu 27 November 2025 55.50 (-0.89%) 55.10 54.15 - 55.50 0.3194 times
Fri 21 November 2025 56.00 (-0.36%) 57.00 52.00 - 59.16 0.8354 times
Fri 14 November 2025 56.20 (2.39%) 54.00 52.25 - 57.95 1.5971 times
Fri 07 November 2025 54.89 (3.57%) 53.01 53.01 - 55.80 0.4177 times
Fri 31 October 2025 53.00 (-0.93%) 53.50 52.61 - 54.00 0.4423 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 43.15 and 48.75

Monthly Target 141.87
Monthly Target 244.43
Monthly Target 347.466666666667
Monthly Target 450.03
Monthly Target 553.07

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-4.08%) 49.35 44.90 - 50.50 0.4508 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.3683 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3801 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 0.987 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.8138 times
Thu 08 January 2026 (0%) - 0 times

monthly chart AustereSystems

Yearly price and charts AustereSystems

Strong yearly Stock price targets for AustereSystems 544505 are 43.15 and 48.75

Yearly Target 141.87
Yearly Target 244.43
Yearly Target 347.466666666667
Yearly Target 450.03
Yearly Target 553.07

Yearly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 08 January 2026 47.00 (-4.08%) 49.35 44.90 - 50.50 0.1803 times
Wed 31 December 2025 49.00 (0%) 76.00 49.00 - 78.00 1.8197 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AustereSystems

Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austere Systems 544505 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.

AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustereSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.

AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 47
12 day DMA 48.79
20 day DMA 49.91
35 day DMA 52.31
50 day DMA 52.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.747.2
12 day EMA48.6148.948.94
20 day EMA49.7450.0350.17
35 day EMA51.1351.3751.53
50 day EMA52.5152.7452.91

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.4847.54
12 day SMA48.7949.0949.34
20 day SMA49.9150.2250.45
35 day SMA52.3152.5852.73
50 day SMA52.855353.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Austere Systems 544505

EPS is 5.38 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 53.97

Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top