Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (1.9%) | 51.00 | 51.00 - 51.00 | 0.3333 times | Thu 19 February 2026 | 50.05 (-0.91%) | 50.05 | 50.05 - 50.05 | 0.1667 times | Wed 18 February 2026 | 50.51 (1.02%) | 52.00 | 50.50 - 58.52 | 2.8333 times | Tue 17 February 2026 | 50.00 (2.04%) | 47.00 | 47.00 - 50.00 | 0.6667 times | Mon 16 February 2026 | 49.00 (-3.73%) | 49.00 | 49.00 - 49.98 | 0.6667 times | Fri 13 February 2026 | 50.90 (0.75%) | 50.53 | 50.53 - 51.00 | 3.8333 times | Thu 12 February 2026 | 50.52 (0.04%) | 50.50 | 50.50 - 50.52 | 0.3333 times | Wed 11 February 2026 | 50.50 (1%) | 50.55 | 50.50 - 50.55 | 0.5 times | Tue 10 February 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.3333 times | Mon 09 February 2026 | 50.00 (-2.91%) | 49.00 | 49.00 - 50.00 | 0.3333 times | Fri 06 February 2026 | 51.50 (0.98%) | 48.00 | 48.00 - 51.50 | 0.6667 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 49 and 60.52
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.5691 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 0.6504 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.4268 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 0.8333 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.748 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2439 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.4756 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.6707 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 0.8943 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.4878 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.3049 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 42.24 and 54.76
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (-2.76%) | 51.99 | 46.00 - 58.52 | 0.249 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.0051 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.3842 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3965 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.0297 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.9355 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 47.4 and 62.12
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 51.106666666667 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (4.08%) | 49.35 | 43.80 - 58.52 | 0.418 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.582 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.82 |
| 100 day DMA | 53.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.16 | 50.21 |
| 12 day EMA | 50.33 | 50.21 | 50.24 |
| 20 day EMA | 50.19 | 50.11 | 50.12 |
| 35 day EMA | 50.41 | 50.37 | 50.39 |
| 50 day EMA | 50.27 | 50.24 | 50.25 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.09 | 50.19 |
| 12 day SMA | 50.42 | 50.37 | 50.37 |
| 20 day SMA | 50.68 | 50.63 | 50.48 |
| 35 day SMA | 49.14 | 49.12 | 49.13 |
| 50 day SMA | 49.82 | 49.91 | 49.99 |
| 100 day SMA | 53.59 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.48
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
