AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 40.4 and 46
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 50.07 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.00 (-4.26%) | 47.00 | 41.40 - 47.00 | 1.6 times | Wed 10 June 2026 | 47.00 (0%) | 47.05 | 47.00 - 47.05 | 1.2 times | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.8 times | Mon 08 June 2026 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.4 times | Tue 02 June 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.4 times | Mon 01 June 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.4 times | Fri 29 May 2026 | 48.00 (-4%) | 50.00 | 48.00 - 50.00 | 0.8 times | Wed 27 May 2026 | 50.00 (0%) | 50.00 | 49.80 - 50.00 | 1.6 times | Mon 25 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.8 times | Thu 21 May 2026 | 49.45 (7.5%) | 49.00 | 46.05 - 49.50 | 2 times | Wed 20 May 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.4 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 40.38 and 46.03
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.00 (-10%) | 47.00 | 41.40 - 47.05 | 0.7692 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.1538 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.6154 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 0.8462 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 1.4615 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 1.0769 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.3846 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 1.2308 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 1.1538 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 2.3077 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 2.6923 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 38.9 and 47.5
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.00 (-6.25%) | 48.00 | 41.40 - 50.00 | 0.0536 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.2324 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.3441 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.563 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4468 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.4611 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5585 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.5764 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.4969 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 4.2672 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 34.24 and 51.76
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 48.173333333333 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.00 (-8.16%) | 49.35 | 41.00 - 58.52 | 0.6202 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.3798 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.63 |
| 100 day DMA | 48.36 |
| 150 day DMA | 50.61 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.58 | 47.87 |
| 12 day EMA | 47.46 | 47.91 | 48.07 |
| 20 day EMA | 47.71 | 47.99 | 48.09 |
| 35 day EMA | 47.5 | 47.65 | 47.69 |
| 50 day EMA | 47.47 | 47.57 | 47.59 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.8 | 48 |
| 12 day SMA | 47.95 | 48.12 | 48.12 |
| 20 day SMA | 47.4 | 47.7 | 47.95 |
| 35 day SMA | 48.39 | 48.36 | 48.24 |
| 50 day SMA | 47.63 | 47.68 | 47.65 |
| 100 day SMA | 48.36 | 48.42 | 48.46 |
| 150 day SMA | 50.61 | 50.72 | 50.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


