Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.5263 times | Mon 20 July 2026 | 41.75 (-0.57%) | 42.00 | 41.58 - 42.00 | 0.7895 times | Fri 17 July 2026 | 41.99 (-3.11%) | 42.10 | 41.99 - 42.10 | 0.7895 times | Thu 16 July 2026 | 43.34 (5.68%) | 42.50 | 42.00 - 43.34 | 1.8421 times | Tue 14 July 2026 | 41.01 (-5.24%) | 42.11 | 41.01 - 42.21 | 1.8421 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.7895 times | Fri 03 July 2026 | 43.00 (-1.15%) | 49.99 | 43.00 - 49.99 | 1.5789 times | Wed 01 July 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Tue 30 June 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Mon 29 June 2026 | 43.50 (3.2%) | 46.00 | 43.50 - 46.10 | 1.3158 times | Thu 25 June 2026 | 42.15 (-4.2%) | 42.15 | 42.15 - 42.15 | 0.5263 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 41.79 and 42.21
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (0.02%) | 42.00 | 41.58 - 42.00 | 0.5263 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 1.7895 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.3158 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 1.3684 times | Thu 25 June 2026 | 42.15 (-6.35%) | 46.00 | 42.15 - 46.00 | 0.8421 times | Thu 18 June 2026 | 45.01 (-8.61%) | 48.00 | 44.00 - 48.75 | 1.4737 times | Fri 12 June 2026 | 49.25 (-1.5%) | 47.00 | 41.40 - 49.25 | 1.4737 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.2105 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.8421 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 1.1579 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 2 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 37.02 and 46
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (-3.45%) | 43.50 | 41.01 - 49.99 | 0.2376 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3267 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.386 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.5716 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.9354 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.7424 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.4276 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.928 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.9577 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 2.487 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 7.0898 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 32.74 and 50.26
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 47.173333333333 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (-14.29%) | 49.35 | 41.00 - 58.52 | 0.6586 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.3414 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.75 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.76 |
| 50 day DMA | 47 |
| 100 day DMA | 47.62 |
| 150 day DMA | 49.18 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.3 | 42.57 |
| 12 day EMA | 43.07 | 43.26 | 43.53 |
| 20 day EMA | 43.99 | 44.2 | 44.46 |
| 35 day EMA | 45.14 | 45.32 | 45.53 |
| 50 day EMA | 46.29 | 46.47 | 46.66 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.27 | 42.52 |
| 12 day SMA | 42.75 | 42.91 | 43.18 |
| 20 day SMA | 44.38 | 44.63 | 45.04 |
| 35 day SMA | 45.76 | 45.9 | 46.08 |
| 50 day SMA | 47 | 47.12 | 47.17 |
| 100 day SMA | 47.62 | 47.65 | 47.68 |
| 150 day SMA | 49.18 | 49.26 | 49.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 4.81 and PE is: 8.73
Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)
Debt: 0.00 in crores
Market capitalization: 44.17
EPS is 5.38 and PE is: 7.81
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
