Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 34.87 and 37.3
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 36.873333333333 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 39.3 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (2.61%) | 37.90 | 36.02 - 38.45 | 1.1864 times | Thu 29 October 2026 | 35.23 (-6.05%) | 35.41 | 35.00 - 35.50 | 1.5254 times | Wed 28 October 2026 | 37.50 (-0.13%) | 37.55 | 37.50 - 37.55 | 0.8475 times | Tue 27 October 2026 | 37.55 (-2.21%) | 38.40 | 37.50 - 42.20 | 3.2203 times | Mon 26 October 2026 | 38.40 (-1.54%) | 38.40 | 38.40 - 38.40 | 0.1695 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.339 times | Wed 21 October 2026 | 40.00 (-6.98%) | 40.00 | 40.00 - 40.00 | 0.1695 times | Mon 19 October 2026 | 43.00 (1.18%) | 37.50 | 37.50 - 43.90 | 0.678 times | Fri 16 October 2026 | 42.50 (1.19%) | 42.84 | 42.50 - 44.00 | 0.678 times | Thu 15 October 2026 | 42.00 (0.12%) | 41.25 | 41.25 - 42.50 | 1.1864 times | Wed 14 October 2026 | 41.95 (9.82%) | 41.95 | 41.95 - 41.95 | 0.1695 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 31.98 and 39.18
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (-7.31%) | 38.40 | 35.00 - 42.20 | 1.3576 times | Fri 23 October 2026 | 39.00 (-8.24%) | 37.50 | 37.50 - 43.90 | 0.2318 times | Fri 16 October 2026 | 42.50 (6.25%) | 40.00 | 38.05 - 44.00 | 0.4967 times | Thu 01 October 2026 | 40.00 (4.68%) | 41.98 | 40.00 - 42.00 | 0.298 times | Fri 25 September 2026 | 38.21 (3.27%) | 38.00 | 34.05 - 42.00 | 1.9205 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 1.6887 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 0.8278 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.4305 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 0.9603 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 1.7881 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.2649 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 31.08 and 40.08
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (-13.58%) | 42.00 | 35.00 - 44.00 | 0.5973 times | Tue 29 September 2026 | 41.83 (2.1%) | 41.00 | 34.05 - 42.40 | 1.3484 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.0679 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4163 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3982 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4706 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.6968 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.1403 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.905 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.9593 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1312 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 22.87 and 47.34
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 42.906666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (-26.22%) | 49.35 | 34.05 - 58.52 | 0.8343 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.1657 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustereSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.96 |
| 100 day DMA | 42.99 |
| 150 day DMA | 44.8 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.43 | 38.53 |
| 12 day EMA | 38.32 | 38.71 | 39.34 |
| 20 day EMA | 38.88 | 39.17 | 39.58 |
| 35 day EMA | 39.46 | 39.65 | 39.91 |
| 50 day EMA | 39.77 | 39.92 | 40.11 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.54 | 38.49 |
| 12 day SMA | 39.29 | 39.45 | 39.85 |
| 20 day SMA | 39.05 | 39.1 | 39.18 |
| 35 day SMA | 39.65 | 39.76 | 39.87 |
| 50 day SMA | 39.96 | 40.08 | 40.2 |
| 100 day SMA | 42.99 | 43.14 | 43.29 |
| 150 day SMA | 44.8 | 44.89 | 44.99 |
| 200 day SMA | 46.51 | 46.6 | 46.69 |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 4.81 and PE is: 7.52
Last quarter profit: (March 2026 quarter) 2.87 crores (13.89%)
Debt: 0.00 in crores
Market capitalization: 44.17
EPS is 5.38 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
