Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 50.3 and 52.1
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 53.6 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.20 (-0.06%) | 53.00 | 51.20 - 53.00 | 0.8088 times | Wed 28 January 2026 | 51.23 (1.99%) | 49.80 | 49.80 - 51.50 | 0.8088 times | Tue 27 January 2026 | 50.23 (-1.7%) | 47.00 | 47.00 - 52.00 | 1.3235 times | Fri 23 January 2026 | 51.10 (2.2%) | 51.00 | 51.00 - 51.15 | 0.5147 times | Thu 22 January 2026 | 50.00 (6.38%) | 48.10 | 48.10 - 52.50 | 1.6176 times | Wed 21 January 2026 | 47.00 (2.17%) | 47.50 | 46.10 - 48.10 | 2.2794 times | Tue 20 January 2026 | 46.00 (-4.37%) | 48.10 | 46.00 - 48.10 | 0.9559 times | Mon 19 January 2026 | 48.10 (2.34%) | 43.80 | 43.80 - 48.10 | 0.9559 times | Wed 14 January 2026 | 47.00 (4.61%) | 43.90 | 43.90 - 47.14 | 0.6618 times | Tue 13 January 2026 | 44.93 (0%) | 44.93 | 44.93 - 44.93 | 0.0735 times | Mon 12 January 2026 | 44.93 (0%) | 44.93 | 44.93 - 44.93 | 0.1471 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 49.1 and 55.1
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.20 (0.2%) | 47.00 | 47.00 - 53.00 | 0.8621 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.8534 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2586 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.6853 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.7112 times | Fri 26 December 2025 | 50.31 (1.62%) | 51.00 | 50.25 - 51.75 | 0.9483 times | Fri 19 December 2025 | 49.51 (-3.86%) | 52.00 | 49.51 - 52.00 | 0.5172 times | Wed 10 December 2025 | 51.50 (-2.09%) | 52.60 | 51.00 - 52.60 | 0.3233 times | Fri 05 December 2025 | 52.60 (-5.23%) | 53.50 | 52.50 - 55.25 | 0.5603 times | Thu 27 November 2025 | 55.50 (-0.89%) | 55.10 | 54.15 - 55.50 | 0.2802 times | Fri 21 November 2025 | 56.00 (-0.36%) | 57.00 | 52.00 - 59.16 | 0.7328 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 47.5 and 56.7
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.20 (4.49%) | 49.35 | 43.80 - 53.00 | 0.8717 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.3342 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.3449 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 0.8957 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 2.5535 times | Fri 30 January 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 47.5 and 56.7
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.20 (4.49%) | 49.35 | 43.80 - 53.00 | 0.3487 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.6513 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustereSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustereSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustereSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.02 |
| 35 day DMA | 49.62 |
| 50 day DMA | 51.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.97 | 49.34 |
| 12 day EMA | 49.2 | 48.84 | 48.41 |
| 20 day EMA | 49.11 | 48.89 | 48.64 |
| 35 day EMA | 50.06 | 49.99 | 49.92 |
| 50 day EMA | 51.6 | 51.62 | 51.64 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 49.91 | 48.87 |
| 12 day SMA | 48.05 | 47.7 | 47.49 |
| 20 day SMA | 48.02 | 47.97 | 48 |
| 35 day SMA | 49.62 | 49.7 | 49.82 |
| 50 day SMA | 51.43 | 51.5 | 51.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
