Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 47.5 and 47.5
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.5 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.4 times | Wed 11 March 2026 | 48.00 (1.8%) | 47.70 | 47.70 - 48.45 | 1 times | Tue 10 March 2026 | 47.15 (2.68%) | 46.15 | 46.10 - 47.15 | 1.2 times | Mon 09 March 2026 | 45.92 (3.89%) | 42.00 | 42.00 - 46.00 | 2.4 times | Wed 04 March 2026 | 44.20 (-4.23%) | 45.00 | 44.20 - 45.00 | 0.6 times | Mon 02 March 2026 | 46.15 (-3.85%) | 48.00 | 46.10 - 48.00 | 0.6 times | Thu 26 February 2026 | 48.00 (-2.46%) | 49.00 | 47.00 - 49.00 | 2.2 times | Wed 25 February 2026 | 49.21 (0.43%) | 49.21 | 49.21 - 49.21 | 0.2 times | Tue 24 February 2026 | 49.00 (-2%) | 49.05 | 49.00 - 49.05 | 1 times | Mon 23 February 2026 | 50.00 (-1.96%) | 49.60 | 49.60 - 50.00 | 0.4 times | Fri 20 February 2026 | 51.00 (1.9%) | 51.00 | 51.00 - 51.00 | 0.4 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 44.75 and 51.2
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 0.5669 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.1361 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.4308 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.6349 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 0.7256 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.4762 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 0.9297 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 1.9501 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.2721 times | Fri 09 January 2026 | 44.93 (-6.98%) | 48.30 | 44.80 - 50.50 | 3.8776 times | Fri 02 January 2026 | 48.30 (-4%) | 50.31 | 48.00 - 50.31 | 0.7483 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 41.53 and 47.98
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.50 (-1.04%) | 48.00 | 42.00 - 48.45 | 0.1084 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3497 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.1434 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.4371 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.451 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.1713 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.3392 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 36.49 and 53.01
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 49.34 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.50 (-3.06%) | 49.35 | 42.00 - 58.52 | 0.4575 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.5425 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and AustereSystems 544505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.94 |
| 100 day DMA | 51.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.15 | 46.72 |
| 12 day EMA | 47.81 | 47.87 | 47.85 |
| 20 day EMA | 48.39 | 48.48 | 48.53 |
| 35 day EMA | 48.71 | 48.78 | 48.83 |
| 50 day EMA | 48.9 | 48.96 | 49 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.28 | 46.28 |
| 12 day SMA | 48.02 | 48.27 | 48.43 |
| 20 day SMA | 48.88 | 49.08 | 49.23 |
| 35 day SMA | 49.34 | 49.27 | 49.18 |
| 50 day SMA | 48.94 | 49.01 | 49.08 |
| 100 day SMA | 51.89 | 51.98 | 52.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
