Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 47.03 and 49.01
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50.66 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.02 (-2%) | 50.00 | 48.02 - 50.00 | 0.5128 times | Thu 23 April 2026 | 49.00 (-5.31%) | 49.00 | 49.00 - 49.00 | 0.2564 times | Wed 22 April 2026 | 51.75 (-1.43%) | 46.50 | 46.50 - 51.75 | 0.7692 times | Tue 21 April 2026 | 52.50 (1.94%) | 50.00 | 50.00 - 52.50 | 1.5385 times | Mon 20 April 2026 | 51.50 (3.52%) | 50.68 | 50.68 - 51.50 | 1.0256 times | Fri 17 April 2026 | 49.75 (3.65%) | 47.00 | 47.00 - 50.00 | 1.5385 times | Thu 16 April 2026 | 48.00 (-3.03%) | 49.50 | 47.00 - 49.50 | 1.5385 times | Wed 15 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.2564 times | Mon 13 April 2026 | 49.50 (0%) | 48.50 | 48.50 - 49.50 | 0.5128 times | Thu 09 April 2026 | 49.50 (2.7%) | 48.45 | 48.45 - 49.50 | 2.0513 times | Wed 08 April 2026 | 48.20 (9.55%) | 44.20 | 44.20 - 49.10 | 4.6154 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 44.26 and 50.26
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.6531 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.6122 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.2245 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.4286 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.0204 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 1.8776 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 1.0204 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.2449 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.7755 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 1.1429 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 1.3061 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 45.26 and 55.26
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.02 (10.93%) | 43.80 | 42.50 - 52.50 | 0.2656 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.4647 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3688 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.2061 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.461 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4758 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.2356 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.5224 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 35.75 and 53.27
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 49.18 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.02 (-2%) | 49.35 | 41.00 - 58.52 | 0.5763 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.4237 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustereSystems in short term and the buy signal is strong.
AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustereSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.27 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.4 |
| 50 day DMA | 48.33 |
| 100 day DMA | 49.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 50.32 | 50.98 |
| 12 day EMA | 49.06 | 49.25 | 49.29 |
| 20 day EMA | 48.51 | 48.56 | 48.51 |
| 35 day EMA | 48.48 | 48.51 | 48.48 |
| 50 day EMA | 48.78 | 48.81 | 48.8 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.9 | 50.7 |
| 12 day SMA | 49.27 | 48.93 | 48.43 |
| 20 day SMA | 47.48 | 47.48 | 47.42 |
| 35 day SMA | 47.4 | 47.48 | 47.51 |
| 50 day SMA | 48.33 | 48.42 | 48.46 |
| 100 day SMA | 49.87 | 49.92 | 49.98 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
