ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong intraday Stock price targets for AustereSystems are 40.4 and 46

Intraday Target 138.87
Intraday Target 241.93
Intraday Target 344.466666666667
Intraday Target 447.53
Intraday Target 550.07

Daily price and volume Austere Systems

Date Closing Open Range Volume
Thu 11 June 2026 45.00 (-4.26%) 47.00 41.40 - 47.00 1.6 times
Wed 10 June 2026 47.00 (0%) 47.05 47.00 - 47.05 1.2 times
Tue 09 June 2026 47.00 (0%) 47.00 47.00 - 47.00 0.8 times
Mon 08 June 2026 47.00 (-6%) 47.00 47.00 - 47.00 0.4 times
Tue 02 June 2026 50.00 (4.17%) 50.00 50.00 - 50.00 0.4 times
Mon 01 June 2026 48.00 (0%) 48.00 48.00 - 48.00 0.4 times
Fri 29 May 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.8 times
Wed 27 May 2026 50.00 (0%) 50.00 49.80 - 50.00 1.6 times
Mon 25 May 2026 50.00 (1.11%) 47.60 47.60 - 50.00 0.8 times
Thu 21 May 2026 49.45 (7.5%) 49.00 46.05 - 49.50 2 times
Wed 20 May 2026 46.00 (-4.17%) 46.00 46.00 - 46.00 0.4 times

 Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 40.38 and 46.03

Weekly Target 138.83
Weekly Target 241.92
Weekly Target 344.483333333333
Weekly Target 447.57
Weekly Target 550.13

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Thu 11 June 2026 45.00 (-10%) 47.00 41.40 - 47.05 0.7692 times
Tue 02 June 2026 50.00 (4.17%) 48.00 48.00 - 50.00 0.1538 times
Fri 29 May 2026 48.00 (-2.93%) 47.60 47.60 - 50.00 0.6154 times
Thu 21 May 2026 49.45 (5.21%) 47.00 46.00 - 49.50 0.8462 times
Fri 15 May 2026 47.00 (0%) 47.00 42.50 - 48.00 1.4615 times
Wed 06 May 2026 47.00 (-7.84%) 49.40 47.00 - 49.40 1.0769 times
Wed 29 April 2026 51.00 (6.21%) 52.00 51.00 - 52.00 0.3846 times
Fri 24 April 2026 48.02 (-3.48%) 50.68 46.50 - 52.50 1.2308 times
Fri 17 April 2026 49.75 (0.51%) 48.50 47.00 - 50.00 1.1538 times
Thu 09 April 2026 49.50 (15.12%) 43.80 43.80 - 49.50 2.3077 times
Thu 02 April 2026 43.00 (-3.11%) 48.50 41.00 - 48.50 2.6923 times

 weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 38.9 and 47.5

Monthly Target 136.87
Monthly Target 240.93
Monthly Target 345.466666666667
Monthly Target 449.53
Monthly Target 554.07

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 11 June 2026 45.00 (-6.25%) 48.00 41.40 - 50.00 0.0536 times
Fri 29 May 2026 48.00 (-5.88%) 49.40 42.50 - 50.00 0.2324 times
Wed 29 April 2026 51.00 (17.81%) 43.80 42.50 - 52.50 0.3441 times
Mon 30 March 2026 43.29 (-9.81%) 48.00 41.00 - 49.05 0.563 times
Thu 26 February 2026 48.00 (-8.48%) 51.99 46.00 - 58.52 0.4468 times
Fri 30 January 2026 52.45 (7.04%) 49.35 43.80 - 53.00 1.4611 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.5585 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.5764 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 1.4969 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 4.2672 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart AustereSystems

Yearly price and charts AustereSystems

Strong yearly Stock price targets for AustereSystems 544505 are 34.24 and 51.76

Yearly Target 130.65
Yearly Target 237.83
Yearly Target 348.173333333333
Yearly Target 455.35
Yearly Target 565.69

Yearly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 11 June 2026 45.00 (-8.16%) 49.35 41.00 - 58.52 0.6202 times
Wed 31 December 2025 49.00 (0%) 76.00 49.00 - 78.00 1.3798 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AustereSystems

Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austere Systems 544505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austere Systems 544505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustereSystems (544505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.

AustereSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustereSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.

AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 47.2
12 day DMA 47.95
20 day DMA 47.4
35 day DMA 48.39
50 day DMA 47.63
100 day DMA 48.36
150 day DMA 50.61
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7247.5847.87
12 day EMA47.4647.9148.07
20 day EMA47.7147.9948.09
35 day EMA47.547.6547.69
50 day EMA47.4747.5747.59

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.848
12 day SMA47.9548.1248.12
20 day SMA47.447.747.95
35 day SMA48.3948.3648.24
50 day SMA47.6347.6847.65
100 day SMA48.3648.4248.46
150 day SMA50.6150.7250.84
200 day SMA

Fundamentals, profit and EPS of Austere Systems 544505

EPS is 5.38 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 46.50

EPS is 5.38 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)

Debt: 0.37 in crores

Market capitalization: 53.97

Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top