Munafa Stock Market Course + Intraday & FNO calls 
AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544505
- 544505 Experts view
- Tomorrow's Movement 544505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustereSystems
Strong intraday Stock price targets for AustereSystems are 44.75 and 49.25
| Intraday Target 1 | 41 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 50 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (3.3%) | 42.50 | 42.50 - 47.00 | 1.3158 times | Thu 14 May 2026 | 45.50 (-3.19%) | 47.00 | 45.00 - 47.85 | 1.5789 times | Wed 13 May 2026 | 47.00 (3.23%) | 48.00 | 47.00 - 48.00 | 0.5263 times | Tue 12 May 2026 | 45.53 (0%) | 45.53 | 45.53 - 45.53 | 0.2632 times | Mon 11 May 2026 | 45.53 (-3.13%) | 47.00 | 45.10 - 47.00 | 1.3158 times | Wed 06 May 2026 | 47.00 (-2.12%) | 47.50 | 47.00 - 47.50 | 1.5789 times | Tue 05 May 2026 | 48.02 (-5.84%) | 49.40 | 48.00 - 49.40 | 2.1053 times | Wed 29 April 2026 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.2632 times | Tue 28 April 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Mon 27 April 2026 | 51.25 (6.73%) | 52.00 | 51.25 - 52.00 | 0.7895 times | Fri 24 April 2026 | 48.02 (-2%) | 50.00 | 48.02 - 50.00 | 0.5263 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 44.25 and 49.75
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 0.8261 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 0.6087 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.2174 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.6957 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.6522 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.3043 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.5217 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.087 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 2 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 1.087 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.2609 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 41.3 and 48.2
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (-7.84%) | 49.40 | 42.50 - 49.40 | 0.1346 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.314 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.5138 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4078 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.3335 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5097 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.5261 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.3661 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.8944 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts AustereSystems
Strong yearly Stock price targets for AustereSystems 544505 are 35.24 and 52.76
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (-4.08%) | 49.35 | 41.00 - 58.52 | 0.6008 times | Wed 31 December 2025 | 49.00 (0%) | 76.00 | 49.00 - 78.00 | 1.3992 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Tomorrow's movement Prediction of Austere Systems 544505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austere Systems 544505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austere Systems 544505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustereSystems (544505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustereSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustereSystems in short term and the sell signal is strong.
AustereSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AustereSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustereSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and AustereSystems 544505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustereSystems 544505 stock. Volume based technical analysis of AustereSystems 544505 stock is negative.
AustereSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.94 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.52 | 47.03 |
| 12 day EMA | 47.53 | 47.63 | 48.02 |
| 20 day EMA | 47.85 | 47.94 | 48.2 |
| 35 day EMA | 48.18 | 48.25 | 48.41 |
| 50 day EMA | 47.83 | 47.86 | 47.96 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.11 | 46.62 |
| 12 day SMA | 48.07 | 48.47 | 49.05 |
| 20 day SMA | 48.94 | 49 | 48.93 |
| 35 day SMA | 47.53 | 47.55 | 47.62 |
| 50 day SMA | 47.79 | 47.87 | 47.97 |
| 100 day SMA | 49.05 | 49.12 | 49.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Austere Systems 544505
EPS is 5.38 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 46.50
EPS is 5.38 and PE is: 8.74
Last quarter profit: (September 2025 quarter) 2.17 crores (520.00%)
Debt: 0.37 in crores
Market capitalization: 53.97
Videos related to: AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
