ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 549.83 and 571.58

Intraday Target 1545.62
Intraday Target 2554.03
Intraday Target 3567.36666666667
Intraday Target 4575.78
Intraday Target 5589.12

Daily price and volume P N

Date Closing Open Range Volume
Tue 20 January 2026 562.45 (-3.6%) 580.65 558.95 - 580.70 0.3251 times
Mon 19 January 2026 583.45 (-0.99%) 589.30 575.30 - 589.30 0.5226 times
Fri 16 January 2026 589.30 (0.03%) 588.65 585.95 - 592.75 0.288 times
Wed 14 January 2026 589.15 (-1.63%) 591.05 586.80 - 601.25 1.9321 times
Tue 13 January 2026 598.90 (-0.42%) 601.80 593.00 - 607.60 0.4134 times
Mon 12 January 2026 601.45 (-1.76%) 611.95 592.20 - 611.95 0.6288 times
Fri 09 January 2026 612.25 (-2.79%) 629.75 607.75 - 630.65 1.0606 times
Thu 08 January 2026 629.85 (-1.59%) 642.75 601.15 - 654.10 2.3883 times
Wed 07 January 2026 640.05 (5.07%) 610.05 610.05 - 643.45 2.1519 times
Tue 06 January 2026 609.15 (-0.29%) 607.90 599.80 - 610.95 0.2893 times
Mon 05 January 2026 610.90 (-0.16%) 607.85 607.85 - 617.20 0.4943 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN 544256 are 545.53 and 575.88

Weekly Target 1539.88
Weekly Target 2551.17
Weekly Target 3570.23333333333
Weekly Target 4581.52
Weekly Target 5600.58

Weekly price and volumes for P N

Date Closing Open Range Volume
Tue 20 January 2026 562.45 (-4.56%) 589.30 558.95 - 589.30 0.2273 times
Fri 16 January 2026 589.30 (-3.75%) 611.95 585.95 - 611.95 0.8748 times
Fri 09 January 2026 612.25 (0.07%) 607.85 599.80 - 654.10 1.7121 times
Fri 02 January 2026 611.85 (-0.9%) 617.35 599.30 - 626.40 0.4792 times
Fri 26 December 2025 617.40 (0.86%) 611.45 606.00 - 628.55 0.5838 times
Fri 19 December 2025 612.15 (0.67%) 605.05 590.00 - 615.10 0.5601 times
Fri 12 December 2025 608.05 (-2.02%) 616.00 581.00 - 618.40 1.6888 times
Fri 05 December 2025 620.60 (-1.53%) 630.00 611.90 - 634.95 1.0048 times
Fri 28 November 2025 630.25 (-0.25%) 636.95 612.00 - 638.90 1.7838 times
Fri 21 November 2025 631.80 (-1.6%) 648.65 625.25 - 651.55 1.0853 times
Fri 14 November 2025 642.10 (-1.72%) 659.00 641.05 - 688.95 3.012 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN 544256 are 513.13 and 608.28

Monthly Target 1496.68
Monthly Target 2529.57
Monthly Target 3591.83333333333
Monthly Target 4624.72
Monthly Target 5686.98

Monthly price and volumes P N

Date Closing Open Range Volume
Tue 20 January 2026 562.45 (-7.42%) 610.00 558.95 - 654.10 0.3597 times
Wed 31 December 2025 607.50 (-3.61%) 630.00 581.00 - 634.95 0.4939 times
Fri 28 November 2025 630.25 (-2.82%) 646.70 612.00 - 688.95 0.9017 times
Fri 31 October 2025 648.55 (7.45%) 601.20 601.20 - 700.00 1.3914 times
Tue 30 September 2025 603.60 (5.45%) 572.40 572.30 - 649.40 1.1174 times
Fri 29 August 2025 572.40 (-2.05%) 576.75 539.90 - 602.00 0.9727 times
Thu 31 July 2025 584.40 (0.64%) 595.05 569.50 - 636.00 1.402 times
Mon 30 June 2025 580.70 (5.75%) 545.30 539.05 - 618.90 1.373 times
Fri 30 May 2025 549.10 (7.19%) 509.15 498.20 - 577.35 1.3291 times
Wed 30 April 2025 512.25 (1.21%) 505.60 503.60 - 563.10 0.6591 times
Fri 28 March 2025 506.15 (-5.92%) 549.00 491.35 - 575.00 1.1855 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN 544256 are 513.13 and 608.28

Yearly Target 1496.68
Yearly Target 2529.57
Yearly Target 3591.83333333333
Yearly Target 4624.72
Yearly Target 5686.98

Yearly price and volumes P N

Date Closing Open Range Volume
Tue 20 January 2026 562.45 (-7.42%) 610.00 558.95 - 654.10 0.0393 times
Wed 31 December 2025 607.50 (-8.77%) 666.05 491.35 - 700.00 1.7743 times
Tue 31 December 2024 665.90 (0%) 789.95 611.40 - 835.00 1.1864 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N 544256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N 544256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N 544256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P N 544256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.63

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 17 points

Upper Bollinger band is at 642 and lower is at 574, while middle bands are at 591 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (544256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.87 and PN 544256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN 544256 stock. Volume based technical analysis of PN 544256 stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N 544256

DMA (daily moving average) of P N 544256

DMA period DMA value
5 day DMA 584.65
12 day DMA 603.23
20 day DMA 607.55
35 day DMA 608.7
50 day DMA 618.5
100 day DMA 622.32
150 day DMA 609.86
200 day DMA 592.56

EMA (exponential moving average) of P N 544256

EMA period EMA current EMA prev EMA prev2
5 day EMA582.86593.06597.87
12 day EMA595.98602.07605.45
20 day EMA602.45606.66609.1
35 day EMA611.97614.89616.74
50 day EMA617.98620.25621.75

SMA (simple moving average) of P N 544256

SMA period SMA current SMA prev SMA prev2
5 day SMA584.65592.45598.21
12 day SMA603.23606.8608.81
20 day SMA607.55610.03610.63
35 day SMA608.7610.64611.91
50 day SMA618.5620.32621.56
100 day SMA622.32622.52622.49
150 day SMA609.86610.16610.33
200 day SMA592.56592.4592.13

Videos related to: PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top