BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 614.23
Daily Resistance: 624.38
5 Day DMA Moving Average is 618.33
20 Day DMA Moving Average is 613.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.67%	613.85	617.40	621.20	611.05	0.05 times
Wed 24 Dec 2025	-1.9%	622.05	613.30	625.50	607.60	0.05 times
Tue 23 Dec 2025	0.24%	606.00	625.15	628.55	606.00	0.02 times
Mon 22 Dec 2025	1.88%	611.45	623.65	626.70	609.10	0.04 times
Fri 19 Dec 2025	2.82%	591.25	612.15	615.10	591.25	0.05 times
Thu 18 Dec 2025	-0.55%	598.65	595.35	598.90	590.00	0.03 times
Wed 17 Dec 2025	-0.8%	603.50	598.65	603.50	594.05	0.02 times
Tue 16 Dec 2025	0.66%	611.25	603.50	611.25	592.70	0.03 times
Mon 15 Dec 2025	-1.4%	605.05	599.55	606.10	597.80	0.04 times
Fri 12 Dec 2025	0.58%	604.75	608.05	610.10	600.10	0.01 times

Volume is calculated using 10 day average volume

BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Below are charts of BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

P N GADGIL JEWELLERS LIMITED 544256 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P N GADGIL JEWELLERS LIMITED 544256 ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for P N GADGIL JEWELLERS LIMITED 544256 are:

ADX	+DY	-DY
2.5	19.3	18.4
2.5	20.2	19.3
2.6	22	20.9
5.9	24.4	21.6
6.2	20.7	23.5
27.5	15	26.3
24	15.6	25.5
23.9	16.3	26.6
31	15.3	29
29.3	16	29.4

ADX charts for P N GADGIL JEWELLERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P N GADGIL JEWELLERS LIMITED 544256 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P N GADGIL JEWELLERS LIMITED is 613.17

50 day MA of P N GADGIL JEWELLERS LIMITED is 635.43

100 day MA of P N GADGIL JEWELLERS LIMITED is 616.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of P N GADGIL JEWELLERS LIMITED 544256 is downtrend

Historical Moving averages values of P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day	50 day	100 day
617.40	613.17	635.43	616.76
613.30	613.7	636.31	616.46
625.15	613.88	637.31	616.18
623.65	613.54	638.3	615.76
612.15	613.47	639.14	615.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

P N GADGIL JEWELLERS LIMITED 544256 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P N GADGIL JEWELLERS LIMITED 544256 is: 67569.4 M

Current day volume is 0.142 times compared to averaged volume P N GADGIL JEWELLERS LIMITED has

Historical price to volume measure of P N GADGIL JEWELLERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
617.40	0.67%	0.58%	0.142 times
613.30	-1.9%	-1.41%	0.154 times
625.15	0.24%	3.16%	0.071 times
623.65	1.88%	2%	0.114 times
612.15	2.82%	3.53%	0.135 times
595.35	-0.55%	-0.55%	0.093 times
598.65	-0.8%	-0.8%	0.053 times
603.50	0.66%	-1.27%	0.079 times
599.55	-1.4%	-0.91%	0.102 times
608.05	0.58%	0.55%	0.041 times

Price to volume Charts of P N GADGIL JEWELLERS LIMITED 544256 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P N GADGIL JEWELLERS LIMITED 544256 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P N GADGIL JEWELLERS LIMITED 544256 is: 613.17 & deviation is 11.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
617.40	613.17	11.51	636.19	590.15
613.30	613.7	11.92	637.54	589.86
625.15	613.88	11.94	637.77	589.99
623.65	613.54	11.71	636.96	590.12
612.15	613.47	11.66	636.78	590.16

Bollinger Bands charts for P N GADGIL JEWELLERS LIMITED 544256 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P N GADGIL JEWELLERS LIMITED 544256 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

14 day P N GADGIL JEWELLERS LIMITED 544256 RSI is: 49.92

According to RSI indicator, Selling is dominating the stock of P N GADGIL JEWELLERS LIMITED 544256

Historical values of RSI indicator for P N GADGIL JEWELLERS LIMITED are as follows in descending order:

49.92 50.74 51.99 53.48 52.6 50.18 49.2 48.59 49.4 49.71 50.67 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P N GADGIL JEWELLERS LIMITED 544256 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

12,26,9 day P N GADGIL JEWELLERS LIMITED 544256 MACD is: 613.41, 618.29, -4.88

According to MACD indicator, Prices of P N GADGIL JEWELLERS LIMITED 544256 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P N GADGIL JEWELLERS LIMITED 544256 are:

613.41, 618.29, -4.88
612.68, 618.36, -5.6800000000001
612.57, 618.77, -6.1999999999999
610.28, 618.26, -7.98
607.85, 617.83, -9.98
607.07, 618.28, -11.21
609.2, 620.12, -10.92
611.12, 621.84, -10.72
612.5, 623.31, -10.81
614.85, 625.21, -10.36

MACD charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P N GADGIL JEWELLERS LIMITED 544256 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P N GADGIL JEWELLERS LIMITED 544256 CCI is: 100

According to CCI indicator, P N GADGIL JEWELLERS LIMITED 544256 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P N GADGIL JEWELLERS LIMITED

Historical CCI values of P N GADGIL JEWELLERS LIMITED 544256 are:

100 89 133 133 -3 -117 -77 -40 -53 -4

CCI charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Second charts towards left.

P N GADGIL JEWELLERS LIMITED 544256 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P N GADGIL JEWELLERS LIMITED 544256 Stochastics is: 80

According to Stochastics indicator, Selling is coming in P N GADGIL JEWELLERS LIMITED

P N GADGIL JEWELLERS LIMITED 544256 is closing near its highest highs

Historical Stochastics values of P N GADGIL JEWELLERS LIMITED 544256 are:

80 80 80 80 80 80 80 80 80 80

P N GADGIL JEWELLERS LIMITED 544256 Stochastics charts are below. Third charts to the left, at the bottom