BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 610.58
Daily Resistance: 621.93
5 Day DMA Moving Average is 624.92
20 Day DMA Moving Average is 637.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	621.30	620.60	623.25	611.90	0.05 times
Thu 04 Dec 2025	-0.5%	617.05	620.45	623.00	615.00	0.07 times
Wed 03 Dec 2025	-0.49%	620.30	623.55	625.35	617.00	0.06 times
Tue 02 Dec 2025	-1.07%	633.40	626.60	633.45	624.60	0.02 times
Mon 01 Dec 2025	0.5%	630.00	633.40	634.95	625.85	0.08 times
Fri 28 Nov 2025	0.37%	627.90	630.25	633.95	624.60	0.03 times
Thu 27 Nov 2025	1.76%	622.05	627.90	638.90	618.95	0.12 times
Wed 26 Nov 2025	-0.19%	615.05	617.05	628.85	615.00	0.19 times
Tue 25 Nov 2025	-0.65%	621.25	618.25	622.00	612.00	0.04 times
Mon 24 Nov 2025	-1.5%	636.95	622.30	636.95	614.45	0.13 times

Volume is calculated using 10 day average volume

BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Below are charts of BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

P N GADGIL JEWELLERS LIMITED 544256 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P N GADGIL JEWELLERS LIMITED 544256 ADX is: 17, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for P N GADGIL JEWELLERS LIMITED 544256 are:

ADX	+DY	-DY
16.2	17.2	23.8
13.1	18.1	23.6
11.2	18.8	23.6
3.7	19.6	21.1
2.5	20.4	21.4
3.5	20.8	22.3
3.5	21.6	23.2
13.1	19.4	25.3
20.3	17.7	26.7
18.5	18.4	26.8

ADX charts for P N GADGIL JEWELLERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P N GADGIL JEWELLERS LIMITED 544256 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P N GADGIL JEWELLERS LIMITED is 637.24

50 day MA of P N GADGIL JEWELLERS LIMITED is 641.94

100 day MA of P N GADGIL JEWELLERS LIMITED is 615.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of P N GADGIL JEWELLERS LIMITED 544256 is downtrend

Historical Moving averages values of P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day	50 day	100 day
620.60	637.24	641.94	615.26
620.45	638.88	642.22	615
623.55	640.15	642.55	614.72
626.60	642.26	642.6	614.52
633.40	643.9	642.79	614.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

P N GADGIL JEWELLERS LIMITED 544256 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P N GADGIL JEWELLERS LIMITED 544256 is: 50548.7 M

Current day volume is 0.211 times compared to averaged volume P N GADGIL JEWELLERS LIMITED has

Historical price to volume measure of P N GADGIL JEWELLERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
620.60	0.02%	-0.11%	0.211 times
620.45	-0.5%	0.55%	0.286 times
623.55	-0.49%	0.52%	0.229 times
626.60	-1.07%	-1.07%	0.065 times
633.40	0.5%	0.54%	0.316 times
630.25	0.37%	0.37%	0.101 times
627.90	1.76%	0.94%	0.474 times
617.05	-0.19%	0.33%	0.746 times
618.25	-0.65%	-0.48%	0.147 times
622.30	-1.5%	-2.3%	0.498 times

Price to volume Charts of P N GADGIL JEWELLERS LIMITED 544256 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P N GADGIL JEWELLERS LIMITED 544256 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P N GADGIL JEWELLERS LIMITED 544256 is: 637.24 & deviation is 16.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
620.60	637.24	16.8	670.85	603.63
620.45	638.88	16.7	672.27	605.49
623.55	640.15	16.2	672.56	607.74
626.60	642.26	16.65	675.55	608.97
633.40	643.9	16.63	677.17	610.63

Bollinger Bands charts for P N GADGIL JEWELLERS LIMITED 544256 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P N GADGIL JEWELLERS LIMITED 544256 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

14 day P N GADGIL JEWELLERS LIMITED 544256 RSI is: 50.74

According to RSI indicator, Selling is dominating the stock of P N GADGIL JEWELLERS LIMITED 544256

Historical values of RSI indicator for P N GADGIL JEWELLERS LIMITED are as follows in descending order:

50.74 52.56 51.47 50.34 50.05 51.2 52.56 52.15 50.57 49.57 49.68 49.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P N GADGIL JEWELLERS LIMITED 544256 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

12,26,9 day P N GADGIL JEWELLERS LIMITED 544256 MACD is: 628.22, 635.03, -6.8099999999999

According to MACD indicator, Prices of P N GADGIL JEWELLERS LIMITED 544256 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P N GADGIL JEWELLERS LIMITED 544256 are:

628.22, 635.03, -6.8099999999999
629.61, 636.19, -6.58
631.28, 637.45, -6.1700000000001
632.69, 638.56, -5.8699999999999
633.8, 639.52, -5.72
633.87, 640.01, -6.14
634.53, 640.79, -6.26
635.74, 641.82, -6.08
639.14, 643.8, -4.66
642.94, 645.85, -2.91

MACD charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P N GADGIL JEWELLERS LIMITED 544256 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P N GADGIL JEWELLERS LIMITED 544256 CCI is: -96

According to CCI indicator, P N GADGIL JEWELLERS LIMITED 544256 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in P N GADGIL JEWELLERS LIMITED

Historical CCI values of P N GADGIL JEWELLERS LIMITED 544256 are:

-96 -86 -61 3 35 17 6 -78 -108 -35

CCI charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Second charts towards left.

P N GADGIL JEWELLERS LIMITED 544256 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P N GADGIL JEWELLERS LIMITED 544256 Stochastics is: 22

According to Stochastics indicator, Buying is coming in P N GADGIL JEWELLERS LIMITED

P N GADGIL JEWELLERS LIMITED 544256 is closing near its lowest lows

Historical Stochastics values of P N GADGIL JEWELLERS LIMITED 544256 are:

22 22 22 22 22 22 22 22 22 22

P N GADGIL JEWELLERS LIMITED 544256 Stochastics charts are below. Third charts to the left, at the bottom