BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 598.5
Daily Resistance: 627.4
5 Day DMA Moving Average is 632.98
20 Day DMA Moving Average is 641.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.01%	630.00	617.30	637.50	608.60	0.95 times
Tue 11 Aug 2026	-1.32%	635.30	629.95	643.05	624.20	0.64 times
Mon 10 Aug 2026	-0.8%	637.10	638.40	655.85	634.60	0.87 times
Fri 07 Aug 2026	1.23%	635.45	643.55	654.70	635.45	1.02 times
Thu 06 Aug 2026	-3.45%	663.50	635.70	663.50	627.65	0.88 times
Wed 05 Aug 2026	0.6%	654.25	658.40	665.00	654.25	0.63 times
Tue 04 Aug 2026	-0.46%	675.85	654.50	675.85	639.55	0.7 times
Mon 03 Aug 2026	-1.85%	687.00	657.50	687.00	655.25	0.61 times
Fri 31 Jul 2026	0.65%	673.85	669.90	687.95	659.10	1.56 times
Thu 30 Jul 2026	-0.6%	678.25	665.55	683.30	662.00	1.49 times

Volume is calculated using 10 day average volume

BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

Below are charts of BSE P N GADGIL JEWELLERS LIMITED 544256 All indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators All technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators All free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators All historical values BSE

P N GADGIL JEWELLERS LIMITED 544256 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P N GADGIL JEWELLERS LIMITED 544256 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for P N GADGIL JEWELLERS LIMITED 544256 are:

ADX	+DY	-DY
0	19.6	19.6
12.1	21.3	16.7
21.3	22.5	14.6
20.6	23.5	15.5
20.7	24.8	16.3
45	27.4	10.4
45.1	28.2	10.7
61.7	31	7.3
66.1	33.8	6.9
65.1	35.3	7.5

ADX charts for P N GADGIL JEWELLERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P N GADGIL JEWELLERS LIMITED 544256 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P N GADGIL JEWELLERS LIMITED is 641.02

50 day MA of P N GADGIL JEWELLERS LIMITED is 591.36

100 day MA of P N GADGIL JEWELLERS LIMITED is 599.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P N GADGIL JEWELLERS LIMITED 544256 is uptrend

Historical Moving averages values of P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day	50 day	100 day
617.30	641.02	591.36	599.01
629.95	639.99	590.05	598.34
638.40	638.18	588.38	597.72
643.55	636.18	586.33	597.03
635.70	633.37	584.14	596.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

P N GADGIL JEWELLERS LIMITED 544256 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P N GADGIL JEWELLERS LIMITED 544256 is: 15698.3 M

Current day volume is 2.164 times compared to averaged volume P N GADGIL JEWELLERS LIMITED has

Historical price to volume measure of P N GADGIL JEWELLERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
617.30	-2.01%	-2.02%	2.164 times
629.95	-1.32%	-0.84%	1.455 times
638.40	-0.8%	0.2%	1.98 times
643.55	1.23%	1.27%	2.311 times
635.70	-3.45%	-4.19%	2.006 times
658.40	0.6%	0.63%	1.43 times
654.50	-0.46%	-3.16%	1.586 times
657.50	-1.85%	-4.29%	1.395 times
669.90	0.65%	-0.59%	3.535 times
665.55	-0.6%	-1.87%	3.389 times

Price to volume Charts of P N GADGIL JEWELLERS LIMITED 544256 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P N GADGIL JEWELLERS LIMITED 544256 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P N GADGIL JEWELLERS LIMITED 544256 is: 641.02 & deviation is 28.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P N GADGIL JEWELLERS LIMITED 544256 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
617.30	641.02	28.72	698.46	583.58
629.95	639.99	29.91	699.8	580.18
638.40	638.18	31.51	701.19	575.17
643.55	636.18	32.68	701.54	570.82
635.70	633.37	34.3	701.97	564.77

Bollinger Bands charts for P N GADGIL JEWELLERS LIMITED 544256 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P N GADGIL JEWELLERS LIMITED 544256 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

14 day P N GADGIL JEWELLERS LIMITED 544256 RSI is: 55.54

According to RSI indicator, Selling is dominating the stock of P N GADGIL JEWELLERS LIMITED 544256

Historical values of RSI indicator for P N GADGIL JEWELLERS LIMITED are as follows in descending order:

55.54 56.35 56.31 55.55 56.11 59.2 60.39 59.27 60.23 61.37 60.48 60.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P N GADGIL JEWELLERS LIMITED 544256 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

12,26,9 day P N GADGIL JEWELLERS LIMITED 544256 MACD is: 639.29, 627.29, 12

According to MACD indicator, Prices of P N GADGIL JEWELLERS LIMITED 544256 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P N GADGIL JEWELLERS LIMITED 544256 are:

639.29, 627.29, 12
643.29, 628.09, 15.2
645.71, 627.94, 17.77
647.04, 627.1, 19.94
647.68, 625.78, 21.9
649.86, 624.99, 24.87
648.31, 622.32, 25.99
647.18, 619.74, 27.44
645.31, 616.72, 28.59
640.84, 612.46, 28.38

MACD charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P N GADGIL JEWELLERS LIMITED 544256 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P N GADGIL JEWELLERS LIMITED 544256 CCI is: -148

According to CCI indicator, P N GADGIL JEWELLERS LIMITED 544256 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in P N GADGIL JEWELLERS LIMITED

Historical CCI values of P N GADGIL JEWELLERS LIMITED 544256 are:

-148 -100 -56 -49 -59 12 1 43 67 59

CCI charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Second charts towards left.

P N GADGIL JEWELLERS LIMITED 544256 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P N GADGIL JEWELLERS LIMITED 544256 Stochastics is: 16

According to Stochastics indicator, Selling is coming in P N GADGIL JEWELLERS LIMITED

P N GADGIL JEWELLERS LIMITED 544256 is closing near its lowest lows

Historical Stochastics values of P N GADGIL JEWELLERS LIMITED 544256 are:

16 16 16 16 16 16 16 16 16 16

P N GADGIL JEWELLERS LIMITED 544256 Stochastics charts are below. Third charts to the left, at the bottom