ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 634.08
  • 12Day Average: 593.25
  • 20Day Average: 578.26
  • 50Day Average: 564.22
  • 100Day Average: 585.09
  • 150Day Average: 602.2

544256 Indicators & signals

Indicator MACD (12,26,9)

606.24, 584.47, 11.19
Indicator MACD is in positive zone

Indicator ADX (14)

39.48, 34.15, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 657.70 645.05 to 660.90 2.1% 1.04 times
13 Mon Apr 2026 644.20 632.15 to 665.00 1.46% 1.92 times
10 Fri Apr 2026 634.90 620.40 to 640.15 2.68% 0.96 times
09 Thu Apr 2026 618.35 616.25 to 640.50 0.5% 1.3 times
08 Wed Apr 2026 615.25 609.85 to 634.95 2.66% 2.23 times
07 Tue Apr 2026 599.30 579.00 to 602.25 3.69% 0.58 times
06 Mon Apr 2026 577.95 553.15 to 583.30 2.23% 0.94 times
02 Thu Apr 2026 565.35 539.70 to 572.00 0.71% 0.28 times
01 Wed Apr 2026 561.35 536.25 to 565.00 6.52% 0.27 times
30 Mon Mar 2026 527.00 519.95 to 552.40 -4.69% 0.85 times
27 Fri Mar 2026 552.95 551.30 to 565.55 -2.08% 0.68 times
25 Wed Mar 2026 564.70 557.00 to 572.75 0.61% 0.58 times

Technical analysis forecast of 544256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544256 544256 at this time. Stock is rising and might rise more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544256 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 670.1, for a target of 626.8 or 590.75

Tomorrow's movement Prediction of 544256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544256 is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top