ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 569.05
  • 12Day Average: 557.49
  • 20Day Average: 564.5
  • 50Day Average: 593.43
  • 100Day Average: 618.11
  • 150Day Average: 607.12

544256 Indicators & signals

Indicator MACD (12,26,9)

567.17, 574.69, -13.38
Indicator MACD is in negative zone

Indicator ADX (14)

41.13, 36.77, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 599.00 588.45 to 624.25 1.49% 5.38 times
09 Mon Feb 2026 590.20 555.00 to 600.00 7.41% 5.24 times
06 Fri Feb 2026 549.50 546.15 to 555.00 -1.02% 0.23 times
05 Thu Feb 2026 555.15 551.15 to 559.30 0.68% 0.43 times
04 Wed Feb 2026 551.40 548.30 to 560.10 0.38% 0.43 times
03 Tue Feb 2026 549.30 545.40 to 574.90 1.52% 0.56 times
02 Mon Feb 2026 541.05 533.50 to 544.50 -1.46% 0.45 times
01 Sun Feb 2026 549.05 524.70 to 554.10 -0.62% 0.5 times
30 Fri Jan 2026 552.45 540.85 to 557.05 -0.07% 0.86 times
29 Thu Jan 2026 552.85 534.70 to 569.00 -0.75% 1.03 times
28 Wed Jan 2026 557.00 544.80 to 558.20 2.59% 0.28 times
27 Tue Jan 2026 542.95 540.00 to 558.10 -2.69% 0.68 times

Technical analysis forecast of 544256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544256 544256 at this time. Stock is rising and might rise more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544256 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544256 stays above 589.4, but if it comes below 589.4, then a intra day sell could be more profitable.
If you take a sell trade below 589.4, then use 589.4 as stoploss and 570.6 as target. However if you take a buy trade in 544256, then use 589.4 as stoploss and 611.9 as target.

Tomorrow's movement Prediction of 544256 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.3

Tomorrow's movement Prediction of 544256 looks bullish. It has broken an important resistance level of 591 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top