ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 562.75
  • 12Day Average: 559.27
  • 20Day Average: 549.87
  • 50Day Average: 558.19
  • 100Day Average: 591.84
  • 150Day Average: 600.71

544256 Indicators & signals

Indicator MACD (12,26,9)

557.49, 556.75, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 25.78, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 564.70 557.00 to 572.75 0.61% 0.97 times
24 Tue Mar 2026 561.30 540.00 to 564.80 1.43% 1.44 times
23 Mon Mar 2026 553.40 547.55 to 571.95 -2.87% 1.43 times
20 Fri Mar 2026 569.75 564.25 to 579.20 0.91% 1.11 times
19 Thu Mar 2026 564.60 545.60 to 568.50 0.58% 1.51 times
18 Wed Mar 2026 561.35 549.00 to 564.80 2.18% 0.45 times
17 Tue Mar 2026 549.35 534.90 to 551.80 2.37% 0.61 times
16 Mon Mar 2026 536.65 527.80 to 550.45 -2.39% 0.63 times
13 Fri Mar 2026 549.80 545.00 to 567.00 -3.27% 1.19 times
12 Thu Mar 2026 568.40 543.25 to 572.45 -0.11% 1.04 times
11 Wed Mar 2026 569.00 558.50 to 573.45 1.07% 0.6 times
10 Tue Mar 2026 562.95 535.05 to 564.25 5.75% 1.9 times

Technical analysis forecast of 544256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544256 544256 at this time. Stock is rising and might rise more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544256 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.1 as stoploss in an intra day sell trade for a target of 556.16. However, stock will show a bullish move above 572.1.

Tomorrow's movement Prediction of 544256 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top