ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 571.84
  • 12Day Average: 582.82
  • 20Day Average: 585.51
  • 50Day Average: 597.71
  • 100Day Average: 593.88
  • 150Day Average: 598.13

544256 Indicators & signals

Indicator MACD (12,26,9)

580.52, 587.96, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 15.96, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 584.90 571.80 to 590.00 2.09% 1.07 times
28 Wed Oct 2026 572.95 564.00 to 580.00 -0.01% 0.48 times
27 Tue Oct 2026 573.00 555.75 to 581.40 2.98% 0.32 times
26 Mon Oct 2026 556.40 553.75 to 569.35 -2.72% 0.65 times
23 Fri Oct 2026 571.95 548.90 to 576.45 -1.32% 2.15 times
22 Thu Oct 2026 579.60 565.95 to 586.30 0.83% 0.46 times
21 Wed Oct 2026 574.85 572.25 to 593.80 -2.58% 1.78 times
19 Mon Oct 2026 590.05 587.65 to 610.00 -1.91% 0.9 times
16 Fri Oct 2026 601.55 587.00 to 618.70 1.75% 2.33 times
15 Thu Oct 2026 591.20 588.70 to 602.70 -1.42% 0.46 times
14 Wed Oct 2026 599.70 589.60 to 604.75 0.34% 0.46 times
13 Tue Oct 2026 597.65 591.10 to 607.15 -1.04% 0.47 times

Technical analysis forecast for 544256 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544256 544256 at this time. Stock is falling and might fall more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544256 is bearish for shortterm, and stock might move down till 572.6 or till 557.6. Use a stoploss of 585.14 and if the stock hits stoploss, then it can shoot up till 597.67

Tomorrow's movement Prediction of 544256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top