ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 575.92
  • 12Day Average: 598.51
  • 20Day Average: 604.13
  • 50Day Average: 616.22
  • 100Day Average: 622.12
  • 150Day Average: 609.66

544256 Indicators & signals

Indicator MACD (12,26,9)

589.72, 601.78, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

31.69, 15.67, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 555.25 544.90 to 565.30 -1.28% 0.58 times
20 Tue Jan 2026 562.45 558.95 to 580.70 -3.6% 0.33 times
19 Mon Jan 2026 583.45 575.30 to 589.30 -0.99% 0.52 times
16 Fri Jan 2026 589.30 585.95 to 592.75 0.03% 0.29 times
14 Wed Jan 2026 589.15 586.80 to 601.25 -1.63% 1.93 times
13 Tue Jan 2026 598.90 593.00 to 607.60 -0.42% 0.41 times
12 Mon Jan 2026 601.45 592.20 to 611.95 -1.76% 0.63 times
09 Fri Jan 2026 612.25 607.75 to 630.65 -2.79% 1.06 times
08 Thu Jan 2026 629.85 601.15 to 654.10 -1.59% 2.39 times
07 Wed Jan 2026 640.05 610.05 to 643.45 5.07% 2.15 times
06 Tue Jan 2026 609.15 599.80 to 610.95 -0.29% 0.29 times
05 Mon Jan 2026 610.90 607.85 to 617.20 -0.16% 0.49 times

Technical analysis forecast for 544256 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544256 544256 at this time. Stock is falling and might fall more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544256 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 553.8, for a target of 577.8 or 597.8

Tomorrow's movement Prediction of 544256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.63

Tomorrow's movement Prediction of 544256 is strongly bearish. It has broken a strong support of 600 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top