ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 587.12
  • 12Day Average: 564.5
  • 20Day Average: 560.07
  • 50Day Average: 575.58
  • 100Day Average: 580.8
  • 150Day Average: 584.54

544256 Indicators & signals

Indicator MACD (12,26,9)

573.05, 566.43, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.86, 24.42, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 593.80 590.00 to 603.00 -0.76% 0.67 times
13 Mon Jul 2026 598.35 563.00 to 610.00 1.87% 1.6 times
10 Fri Jul 2026 587.35 584.50 to 599.90 0.63% 1.39 times
09 Thu Jul 2026 583.65 574.00 to 606.95 1.96% 1.25 times
08 Wed Jul 2026 572.45 564.30 to 597.00 0.83% 1.32 times
07 Tue Jul 2026 567.75 563.00 to 595.20 -0.27% 1.47 times
03 Fri Jul 2026 569.30 559.75 to 574.35 1.9% 0.7 times
02 Thu Jul 2026 558.70 540.80 to 568.00 2.91% 1.23 times
01 Wed Jul 2026 542.90 532.85 to 547.70 1.13% 0.39 times
30 Tue Jun 2026 536.85 528.00 to 538.55 1.37% 0.33 times
29 Mon Jun 2026 529.60 526.50 to 532.45 -0.68% 0.31 times
25 Thu Jun 2026 533.25 531.00 to 548.90 -1.14% 0.32 times

Technical analysis forecast of 544256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544256 544256 at this time. Stock is rising and might rise more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544256 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544256 stays above 586.5, but if it comes below 586.5, then a intra day sell could be more profitable.
If you take a sell trade below 586.5, then use 586.5 as stoploss and 567.11 as target. However if you take a buy trade in 544256, then use 586.5 as stoploss and 609.8 as target.

Tomorrow's movement Prediction of 544256 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top