ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544256 Historical charts - P N GADGIL JEWELLERS LIMITED

Historical charts for Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 599.46
  • 12Day Average: 599.29
  • 20Day Average: 605.35
  • 50Day Average: 610.35
  • 100Day Average: 604.03
  • 150Day Average: 590.06

544256 Indicators & signals

Indicator MACD (12,26,9)

603.08, 608.08, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 18.71, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 619.40 608.65 to 635.00 1.98% 2.15 times
04 Fri Sep 2026 607.40 579.95 to 614.00 2.64% 2.43 times
03 Thu Sep 2026 591.80 588.80 to 607.40 -0.06% 0.65 times
02 Wed Sep 2026 592.15 563.15 to 594.00 0.95% 0.86 times
01 Tue Sep 2026 586.55 581.15 to 595.55 0.59% 0.97 times
31 Mon Aug 2026 583.10 579.95 to 599.00 -2.51% 0.64 times
28 Fri Aug 2026 598.10 583.70 to 604.95 0.5% 0.69 times
27 Thu Aug 2026 595.10 584.00 to 600.00 -0.21% 1.44 times
26 Wed Aug 2026 596.35 593.60 to 611.35 -1.41% 0.47 times
25 Tue Aug 2026 604.85 603.25 to 620.00 -1.44% 0.39 times
24 Mon Aug 2026 613.70 609.05 to 622.05 1.78% 1.46 times
21 Fri Aug 2026 602.95 600.00 to 616.95 -1.07% 1.12 times

Technical analysis forecast of 544256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544256 544256 at this time. Stock is rising and might rise more.

It appears as if 544256 544256 gave a large move recently.

Stock of 544256 (544256) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544256 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544256 stays above 618.9, but if it comes below 618.9, then a intra day sell could be more profitable.
If you take a sell trade below 618.9, then use 618.9 as stoploss and 606.67 as target. However if you take a buy trade in 544256, then use 618.9 as stoploss and 633.6 as target.

Tomorrow's movement Prediction of 544256 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544256 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544256 Historical charts - Share P N GADGIL JEWELLERS LIMITED

 

Back to top