BSE P N GADGIL JEWELLERS LIMITED 544256 MACD indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD historical values BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 581
Daily Resistance: 599.6
5 Day DMA Moving Average is 590.34
20 Day DMA Moving Average is 608.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.06%	607.40	591.80	607.40	588.80	0.41 times
Wed 02 Sep 2026	0.95%	589.05	592.15	594.00	563.15	0.54 times
Tue 01 Sep 2026	0.59%	583.95	586.55	595.55	581.15	0.61 times
Mon 31 Aug 2026	-2.51%	596.80	583.10	599.00	579.95	0.4 times
Fri 28 Aug 2026	0.5%	604.95	598.10	604.95	583.70	0.43 times
Thu 27 Aug 2026	-0.21%	596.10	595.10	600.00	584.00	0.91 times
Wed 26 Aug 2026	-1.41%	606.00	596.35	611.35	593.60	0.3 times
Tue 25 Aug 2026	-1.44%	611.05	604.85	620.00	603.25	0.24 times
Mon 24 Aug 2026	1.78%	615.85	613.70	622.05	609.05	0.92 times
Fri 21 Aug 2026	-1.07%	614.95	602.95	616.95	600.00	0.71 times

Volume is calculated using 10 day average volume

BSE P N GADGIL JEWELLERS LIMITED 544256 MACD indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD historical values BSE

Below are charts of BSE P N GADGIL JEWELLERS LIMITED 544256 MACD indicator, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD technical analysis, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD free charts, P N GADGIL JEWELLERS LIMITED 544256 indicators MACD historical values BSE

P N GADGIL JEWELLERS LIMITED 544256 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P N GADGIL JEWELLERS LIMITED 544256

12,26,9 day P N GADGIL JEWELLERS LIMITED 544256 MACD is: 598.78, 607.15, -8.37

According to MACD indicator, Prices of P N GADGIL JEWELLERS LIMITED 544256 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P N GADGIL JEWELLERS LIMITED 544256 are:

598.78, 607.15, -8.37
600.05, 608.38, -8.33
601.49, 609.68, -8.1899999999999
604.2, 611.53, -7.3299999999999
608.03, 613.8, -5.77
609.83, 615.06, -5.2299999999999
612.51, 616.66, -4.15
615.45, 618.29, -2.8399999999999
617.38, 619.37, -1.99
618.05, 619.82, -1.7700000000001

MACD charts of P N GADGIL JEWELLERS LIMITED 544256 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.