PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 585.83
Daily Resistance: 609.43
5 Day Moving Average is 618.33
20 Day Moving Average is 633.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.25%	616.00	600.45	618.40	594.80	1.91%
Fri 05 Dec 2025	0.02%	621.30	620.60	623.25	611.90	-74.75%
Thu 04 Dec 2025	-0.5%	617.05	620.45	623.00	615.00	-65.65%
Wed 03 Dec 2025	-0.49%	620.30	623.55	625.35	617.00	-72.55%
Tue 02 Dec 2025	-1.07%	633.40	626.60	633.45	624.60	-92.18%
Mon 01 Dec 2025	0.5%	630.00	633.40	634.95	625.85	-62.09%
Fri 28 Nov 2025	0.37%	627.90	630.25	633.95	624.60	-87.94%
Thu 27 Nov 2025	1.76%	622.05	627.90	638.90	618.95	-43.1%
Wed 26 Nov 2025	-0.19%	615.05	617.05	628.85	615.00	-10.53%
Tue 25 Nov 2025	-0.65%	621.25	618.25	622.00	612.00	-82.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!