PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 645.1
Daily Resistance: 660.95
5 Day Moving Average is 667.04
20 Day Moving Average is 640.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.27%	660.00	654.55	667.35	651.50	-78.21%
Wed 29 Apr 2026	0%	671.35	669.75	675.00	666.80	-85.13%
Tue 28 Apr 2026	-0.79%	669.80	669.75	680.05	668.40	-81%
Mon 27 Apr 2026	1.36%	666.05	675.10	679.70	666.05	-64.69%
Fri 24 Apr 2026	-0.69%	675.05	666.05	680.00	661.60	-71.75%
Thu 23 Apr 2026	-0.44%	670.00	670.70	674.00	665.60	-77.3%
Wed 22 Apr 2026	1.11%	667.00	673.65	677.40	665.65	-79.94%
Tue 21 Apr 2026	-0.54%	674.00	666.25	687.40	665.50	-72.51%
Mon 20 Apr 2026	0.36%	667.65	669.85	676.05	658.70	-60.21%
Fri 17 Apr 2026	0.9%	671.55	667.45	684.00	664.90	-58.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!