PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 587.63
Daily Resistance: 594.43
5 Day Moving Average is 598.21
20 Day Moving Average is 610.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.03%	588.65	589.30	592.75	585.95	-89.11%
Wed 14 Jan 2026	-1.63%	591.05	589.15	601.25	586.80	-26.97%
Tue 13 Jan 2026	-0.42%	601.80	598.90	607.60	593.00	-84.37%
Mon 12 Jan 2026	-1.76%	611.95	601.45	611.95	592.20	-76.23%
Fri 09 Jan 2026	-2.79%	629.75	612.25	630.65	607.75	-59.91%
Thu 08 Jan 2026	-1.59%	642.75	629.85	654.10	601.15	-9.72%
Wed 07 Jan 2026	5.07%	610.05	640.05	643.45	610.05	-18.66%
Tue 06 Jan 2026	-0.29%	607.90	609.15	610.95	599.80	-89.06%
Mon 05 Jan 2026	-0.16%	607.85	610.90	617.20	607.85	-81.32%
Fri 02 Jan 2026	1.07%	605.40	611.85	614.00	604.70	-86.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!