PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 638.18
Daily Resistance: 671.03
5 Day Moving Average is 622.4
20 Day Moving Average is 573.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.46%	633.00	644.20	665.00	632.15	-21.5%
Fri 10 Apr 2026	2.68%	623.95	634.90	640.15	620.40	-60.98%
Thu 09 Apr 2026	0.5%	624.85	618.35	640.50	616.25	-47.01%
Wed 08 Apr 2026	2.66%	619.10	615.25	634.95	609.85	-8.82%
Tue 07 Apr 2026	3.69%	579.00	599.30	602.25	579.00	-76.49%
Mon 06 Apr 2026	2.23%	574.65	577.95	583.30	553.15	-61.47%
Thu 02 Apr 2026	0.71%	550.00	565.35	572.00	539.70	-88.69%
Wed 01 Apr 2026	6.52%	557.75	561.35	565.00	536.25	-89.12%
Mon 30 Mar 2026	-4.69%	539.95	527.00	552.40	519.95	-65.28%
Fri 27 Mar 2026	-2.08%	565.55	552.95	565.55	551.30	-72.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!