PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 538.28
Daily Resistance: 562.68
5 Day Moving Average is 559.69
20 Day Moving Average is 548.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.87%	571.95	553.40	571.95	547.55	-65.86%
Fri 20 Mar 2026	0.91%	564.70	569.75	579.20	564.25	-73.51%
Thu 19 Mar 2026	0.58%	551.00	564.60	568.50	545.60	-63.83%
Wed 18 Mar 2026	2.18%	549.00	561.35	564.80	549.00	-89.27%
Tue 17 Mar 2026	2.37%	536.70	549.35	551.80	534.90	-85.51%
Mon 16 Mar 2026	-2.39%	549.90	536.65	550.45	527.80	-84.96%
Fri 13 Mar 2026	-3.27%	567.00	549.80	567.00	545.00	-71.51%
Thu 12 Mar 2026	-0.11%	558.00	568.40	572.45	543.25	-75.19%
Wed 11 Mar 2026	1.07%	563.00	569.00	573.45	558.50	-85.6%
Tue 10 Mar 2026	5.75%	535.05	562.95	564.25	535.05	-54.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!