PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 570.28
Daily Resistance: 585.28
5 Day Moving Average is 590.05
20 Day Moving Average is 602.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.58%	588.65	581.90	588.65	573.65	-37.3%
Tue 29 Sep 2026	0%	585.00	585.30	592.00	573.85	3.71%
Mon 28 Sep 2026	-3.52%	616.35	585.30	619.15	582.05	102.58%
Fri 25 Sep 2026	2.63%	594.95	606.65	619.25	579.60	155.35%
Thu 24 Sep 2026	-2.26%	613.75	591.10	613.75	587.70	-11.17%
Wed 23 Sep 2026	1.09%	600.45	604.75	610.40	594.40	29.11%
Tue 22 Sep 2026	-0.5%	613.95	598.25	613.95	596.50	-75.65%
Mon 21 Sep 2026	-0.95%	609.00	601.25	614.05	600.00	-43.7%
Fri 18 Sep 2026	0.94%	607.60	607.00	610.45	596.30	-38.79%
Thu 17 Sep 2026	-1.27%	609.10	601.35	612.20	596.85	-60.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!