PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 575.83
Daily Resistance: 611.63
5 Day Moving Average is 569.05
20 Day Moving Average is 564.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.49%	617.95	599.00	624.25	588.45	37.81%
Mon 09 Feb 2026	7.41%	555.00	590.20	600.00	555.00	34.07%
Fri 06 Feb 2026	-1.02%	555.00	549.50	555.00	546.15	-94.18%
Thu 05 Feb 2026	0.68%	552.95	555.15	559.30	551.15	-89.05%
Wed 04 Feb 2026	0.38%	550.65	551.40	560.10	548.30	-88.9%
Tue 03 Feb 2026	1.52%	574.90	549.30	574.90	545.40	-85.73%
Mon 02 Feb 2026	-1.46%	540.00	541.05	544.50	533.50	-88.44%
Sun 01 Feb 2026	-0.62%	548.65	549.05	554.10	524.70	-87.28%
Fri 30 Jan 2026	-0.07%	545.00	552.45	557.05	540.85	-77.93%
Thu 29 Jan 2026	-0.75%	547.00	552.85	569.00	534.70	-73.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!