PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 581
Daily Resistance: 599.6
5 Day Moving Average is 590.34
20 Day Moving Average is 608.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.06%	607.40	591.80	607.40	588.80	-30.42%
Wed 02 Sep 2026	0.95%	589.05	592.15	594.00	563.15	-8.01%
Tue 01 Sep 2026	0.59%	583.95	586.55	595.55	581.15	2.91%
Mon 31 Aug 2026	-2.51%	596.80	583.10	599.00	579.95	-32.18%
Fri 28 Aug 2026	0.5%	604.95	598.10	604.95	583.70	-26.87%
Thu 27 Aug 2026	-0.21%	596.10	595.10	600.00	584.00	53.42%
Wed 26 Aug 2026	-1.41%	606.00	596.35	611.35	593.60	-49.87%
Tue 25 Aug 2026	-1.44%	611.05	604.85	620.00	603.25	-58.73%
Mon 24 Aug 2026	1.78%	615.85	613.70	622.05	609.05	55.33%
Fri 21 Aug 2026	-1.07%	614.95	602.95	616.95	600.00	19.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!