PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 512.5
Daily Resistance: 535.8
5 Day Moving Average is 545.26
20 Day Moving Average is 559.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.28%	532.00	529.30	542.30	519.00	-74.63%
Fri 27 Feb 2026	1.42%	540.05	552.95	556.20	540.05	-89.66%
Thu 26 Feb 2026	-0.43%	542.05	545.20	551.80	541.10	-69.1%
Wed 25 Feb 2026	-0.68%	555.00	547.55	555.00	545.30	-88.64%
Tue 24 Feb 2026	-1.01%	554.15	551.30	561.45	548.25	-77.61%
Mon 23 Feb 2026	-0.98%	563.30	556.95	569.15	554.00	-89.07%
Fri 20 Feb 2026	-1.69%	570.00	562.45	570.00	560.20	-80.34%
Thu 19 Feb 2026	0.48%	569.40	572.10	580.25	564.80	-87.45%
Wed 18 Feb 2026	2.64%	554.80	569.35	571.00	552.60	-81.42%
Tue 17 Feb 2026	0.04%	554.60	554.70	568.45	550.00	-90.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!