PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 548.73
Daily Resistance: 565.43
5 Day Moving Average is 553.13
20 Day Moving Average is 544.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.14%	571.70	559.15	571.70	555.00	-73.29%
Tue 16 Jun 2026	-0.36%	565.00	559.95	565.00	556.20	-73.3%
Mon 15 Jun 2026	2.85%	560.45	561.95	566.95	553.00	-51.34%
Fri 12 Jun 2026	1.52%	549.75	546.40	549.75	533.10	-46.47%
Thu 11 Jun 2026	0.13%	537.50	538.20	541.75	530.00	-82.24%
Wed 10 Jun 2026	-1.29%	549.25	537.50	549.50	536.20	694.89%
Tue 09 Jun 2026	-2.84%	573.35	544.50	573.35	541.35	143.92%
Mon 08 Jun 2026	-1.97%	576.10	560.40	576.40	553.55	-68.48%
Fri 05 Jun 2026	4.01%	549.05	571.65	593.00	545.00	-10.91%
Thu 04 Jun 2026	-0.32%	545.00	549.60	553.85	544.75	-71.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!