PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 515.9
Daily Resistance: 529.9
5 Day Moving Average is 527.57
20 Day Moving Average is 630.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.34%	534.00	525.80	534.00	520.00	-65.31%
Thu 21 May 2026	0.45%	524.00	524.00	533.55	512.25	-46.82%
Wed 20 May 2026	0.11%	521.95	521.65	527.05	509.00	-10.12%
Tue 19 May 2026	-4.44%	518.05	521.10	533.50	518.05	480.78%
Mon 18 May 2026	-4.99%	545.30	545.30	545.30	545.30	-90.24%
Fri 15 May 2026	-10%	600.00	573.95	603.40	573.95	-0.45%
Thu 14 May 2026	0.9%	657.85	637.70	657.85	628.25	-46.5%
Wed 13 May 2026	0.83%	610.00	632.00	637.25	607.65	57.93%
Tue 12 May 2026	-6.02%	662.45	626.80	666.00	624.15	57.01%
Mon 11 May 2026	-8.47%	692.00	666.95	701.65	656.45	148.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!