PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 598.5
Daily Resistance: 627.4
5 Day Moving Average is 632.98
20 Day Moving Average is 641.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.01%	630.00	617.30	637.50	608.60	19.68%
Tue 11 Aug 2026	-1.32%	635.30	629.95	643.05	624.20	-19.53%
Mon 10 Aug 2026	-0.8%	637.10	638.40	655.85	634.60	9.52%
Fri 07 Aug 2026	1.23%	635.45	643.55	654.70	635.45	27.82%
Thu 06 Aug 2026	-3.45%	663.50	635.70	663.50	627.65	10.95%
Wed 05 Aug 2026	0.6%	654.25	658.40	665.00	654.25	-20.93%
Tue 04 Aug 2026	-0.46%	675.85	654.50	675.85	639.55	-12.3%
Mon 03 Aug 2026	-1.85%	687.00	657.50	687.00	655.25	-22.87%
Fri 31 Jul 2026	0.65%	673.85	669.90	687.95	659.10	95.53%
Thu 30 Jul 2026	-0.6%	678.25	665.55	683.30	662.00	87.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!