PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 578.35
Daily Resistance: 596.55
5 Day Moving Average is 571.84
20 Day Moving Average is 585.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.09%	572.95	584.90	590.00	571.80	38.87%
Wed 28 Oct 2026	-0.01%	573.00	572.95	580.00	564.00	-37.5%
Tue 27 Oct 2026	2.98%	581.40	573.00	581.40	555.75	-58.7%
Mon 26 Oct 2026	-2.72%	569.30	556.40	569.35	553.75	-16.06%
Fri 23 Oct 2026	-1.32%	570.05	571.95	576.45	548.90	178.93%
Thu 22 Oct 2026	0.83%	565.95	579.60	586.30	565.95	-40.42%
Wed 21 Oct 2026	-2.58%	593.20	574.85	593.80	572.25	131.1%
Mon 19 Oct 2026	-1.91%	607.95	590.05	610.00	587.65	16.21%
Fri 16 Oct 2026	1.75%	599.80	601.55	618.70	587.00	202.44%
Thu 15 Oct 2026	-1.42%	602.70	591.20	602.70	588.70	-40.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!