PVM Price Volume Measure charts P N GADGIL JEWELLERS LIMITED 544256 share BSE Stock Exchange

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 557.18
Daily Resistance: 604.18
5 Day Moving Average is 581.91
20 Day Moving Average is 557.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.87%	598.95	598.35	610.00	563.00	31.17%
Fri 10 Jul 2026	0.63%	596.70	587.35	599.90	584.50	13.54%
Thu 09 Jul 2026	1.96%	583.90	583.65	606.95	574.00	2.23%
Wed 08 Jul 2026	0.83%	570.65	572.45	597.00	564.30	8.32%
Tue 07 Jul 2026	-0.27%	595.20	567.75	595.20	563.00	20.02%
Fri 03 Jul 2026	1.9%	560.05	569.30	574.35	559.75	-42.85%
Thu 02 Jul 2026	2.91%	543.95	558.70	568.00	540.80	0.78%
Wed 01 Jul 2026	1.13%	536.70	542.90	547.70	532.85	-67.92%
Tue 30 Jun 2026	1.37%	537.95	536.85	538.55	528.00	-72.84%
Mon 29 Jun 2026	-0.68%	528.20	529.60	532.45	526.50	-74.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of P N GADGIL JEWELLERS LIMITED 544256 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!