P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 604.55
Daily Resistance: 646.4

Short term support and resistance levels are 686.45 and 672.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 686.45
12Day Average: 677.62
20Day Average: 672.14
50Day Average: 604.88
100Day Average: 594.5
150Day Average: 610.16
200Day Average: 605.03

544256 Indicators & signals

Indicator MACD (12,26,9)

673.14, 653.27, 25.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 25.82, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	626.80	624.15 to 666.00	-6.02%	2.23 times
11 Mon May 2026	666.95	656.45 to 701.65	-8.47%	3.52 times
08 Fri May 2026	728.70	702.00 to 735.00	2.21%	1.17 times
07 Thu May 2026	712.95	695.15 to 727.95	2.31%	1.28 times
06 Wed May 2026	696.85	686.50 to 701.10	1.25%	1.07 times
05 Tue May 2026	688.25	668.45 to 692.80	1.86%	0.86 times
04 Mon May 2026	675.70	656.10 to 681.95	3.23%	0.66 times
30 Thu Apr 2026	654.55	651.50 to 667.35	-2.27%	0.34 times
29 Wed Apr 2026	669.75	666.80 to 675.00	0%	0.23 times
28 Tue Apr 2026	669.75	668.40 to 680.05	-0.79%	0.3 times
27 Mon Apr 2026	675.10	666.05 to 679.70	1.36%	0.56 times
24 Fri Apr 2026	666.05	661.60 to 680.00	-0.69%	0.45 times