P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 587.63
Daily Resistance: 594.43

Short term support and resistance levels are 598.21 and 610.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 598.21
12Day Average: 608.81
20Day Average: 610.63
50Day Average: 621.56
100Day Average: 622.49
150Day Average: 610.33
200Day Average: 592.13

544256 Indicators & signals

Indicator MACD (12,26,9)

605.45, 610.99, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 20.16, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	589.30	585.95 to 592.75	0.03%	0.29 times
14 Wed Jan 2026	589.15	586.80 to 601.25	-1.63%	1.92 times
13 Tue Jan 2026	598.90	593.00 to 607.60	-0.42%	0.41 times
12 Mon Jan 2026	601.45	592.20 to 611.95	-1.76%	0.62 times
09 Fri Jan 2026	612.25	607.75 to 630.65	-2.79%	1.05 times
08 Thu Jan 2026	629.85	601.15 to 654.10	-1.59%	2.37 times
07 Wed Jan 2026	640.05	610.05 to 643.45	5.07%	2.14 times
06 Tue Jan 2026	609.15	599.80 to 610.95	-0.29%	0.29 times
05 Mon Jan 2026	610.90	607.85 to 617.20	-0.16%	0.49 times
02 Fri Jan 2026	611.85	604.70 to 614.00	1.07%	0.35 times
01 Thu Jan 2026	605.35	601.90 to 611.40	-0.35%	0.36 times
31 Wed Dec 2025	607.50	605.30 to 609.30	0.36%	0.16 times