P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 638.18
Daily Resistance: 671.03

Short term support and resistance levels are 622.4 and 573.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 622.4
12Day Average: 585.22
20Day Average: 573.8
50Day Average: 562.12
100Day Average: 585
150Day Average: 601.68
200Day Average: 597.2

544256 Indicators & signals

Indicator MACD (12,26,9)

596.89, 578.61, 8.54
Indicator MACD is in positive zone

Indicator ADX (14)

39.46, 35.91, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	644.20	632.15 to 665.00	1.46%	2.22 times
10 Fri Apr 2026	634.90	620.40 to 640.15	2.68%	1.1 times
09 Thu Apr 2026	618.35	616.25 to 640.50	0.5%	1.5 times
08 Wed Apr 2026	615.25	609.85 to 634.95	2.66%	2.58 times
07 Tue Apr 2026	599.30	579.00 to 602.25	3.69%	0.67 times
06 Mon Apr 2026	577.95	553.15 to 583.30	2.23%	1.09 times
02 Thu Apr 2026	565.35	539.70 to 572.00	0.71%	0.32 times
01 Wed Apr 2026	561.35	536.25 to 565.00	6.52%	0.31 times
30 Mon Mar 2026	527.00	519.95 to 552.40	-4.69%	0.98 times
27 Fri Mar 2026	552.95	551.30 to 565.55	-2.08%	0.78 times
25 Wed Mar 2026	564.70	557.00 to 572.75	0.61%	0.67 times
24 Tue Mar 2026	561.30	540.00 to 564.80	1.43%	0.99 times