P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 606
Daily Resistance: 620.45

Short term support and resistance levels are 618.8 and 612.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 618.8
12Day Average: 609.65
20Day Average: 612.38
50Day Average: 634.99
100Day Average: 617.06
150Day Average: 605.28
200Day Average: 586.73

544256 Indicators & signals

Indicator MACD (12,26,9)

613.58, 618.01, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 20.38, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	614.50	611.95 to 626.40	-0.47%	0.89 times
26 Fri Dec 2025	617.40	611.05 to 621.20	0.67%	1.44 times
24 Wed Dec 2025	613.30	607.60 to 625.50	-1.9%	1.57 times
23 Tue Dec 2025	625.15	606.00 to 628.55	0.24%	0.72 times
22 Mon Dec 2025	623.65	609.10 to 626.70	1.88%	1.16 times
19 Fri Dec 2025	612.15	591.25 to 615.10	2.82%	1.37 times
18 Thu Dec 2025	595.35	590.00 to 598.90	-0.55%	0.95 times
17 Wed Dec 2025	598.65	594.05 to 603.50	-0.8%	0.54 times
16 Tue Dec 2025	603.50	592.70 to 611.25	0.66%	0.8 times
15 Mon Dec 2025	599.55	597.80 to 606.10	-1.4%	1.03 times
12 Fri Dec 2025	608.05	600.10 to 610.10	0.58%	0.41 times
11 Thu Dec 2025	604.55	592.90 to 611.65	-0.31%	2.4 times