P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 538.28
Daily Resistance: 562.68

Short term support and resistance levels are 559.69 and 548.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 559.69
12Day Average: 554.87
20Day Average: 548.98
50Day Average: 559.95
100Day Average: 593.62
150Day Average: 600.78
200Day Average: 596.76

544256 Indicators & signals

Indicator MACD (12,26,9)

555.25, 555.7, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.74, 26.63, 25.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	553.40	547.55 to 571.95	-2.87%	1.48 times
20 Fri Mar 2026	569.75	564.25 to 579.20	0.91%	1.15 times
19 Thu Mar 2026	564.60	545.60 to 568.50	0.58%	1.57 times
18 Wed Mar 2026	561.35	549.00 to 564.80	2.18%	0.47 times
17 Tue Mar 2026	549.35	534.90 to 551.80	2.37%	0.63 times
16 Mon Mar 2026	536.65	527.80 to 550.45	-2.39%	0.65 times
13 Fri Mar 2026	549.80	545.00 to 567.00	-3.27%	1.24 times
12 Thu Mar 2026	568.40	543.25 to 572.45	-0.11%	1.08 times
11 Wed Mar 2026	569.00	558.50 to 573.45	1.07%	0.62 times
10 Tue Mar 2026	562.95	535.05 to 564.25	5.75%	1.97 times
09 Mon Mar 2026	532.35	518.00 to 535.50	-1.56%	0.62 times
06 Fri Mar 2026	540.80	527.80 to 553.90	2.46%	1.32 times