P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 570.28
Daily Resistance: 585.28

Short term support and resistance levels are 590.05 and 602.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 590.05
12Day Average: 598.63
20Day Average: 602.95
50Day Average: 619.02
100Day Average: 592.76
150Day Average: 594.59
200Day Average: 592.57

544256 Indicators & signals

Indicator MACD (12,26,9)

595.98, 601.86, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

38.95, 7.69, 17.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Oct 2026	581.90	573.65 to 588.65	-0.58%	0.6 times
29 Tue Sep 2026	585.30	573.85 to 592.00	0%	0.99 times
28 Mon Sep 2026	585.30	582.05 to 619.15	-3.52%	1.93 times
25 Fri Sep 2026	606.65	579.60 to 619.25	2.63%	2.43 times
24 Thu Sep 2026	591.10	587.70 to 613.75	-2.26%	0.85 times
23 Wed Sep 2026	604.75	594.40 to 610.40	1.09%	1.23 times
22 Tue Sep 2026	598.25	596.50 to 613.95	-0.5%	0.23 times
21 Mon Sep 2026	601.25	600.00 to 614.05	-0.95%	0.54 times
18 Fri Sep 2026	607.00	596.30 to 610.45	0.94%	0.58 times
17 Thu Sep 2026	601.35	596.85 to 612.20	-1.27%	0.38 times
16 Wed Sep 2026	609.10	598.50 to 619.10	-0.4%	0.85 times
15 Tue Sep 2026	611.55	607.05 to 617.10	-0.32%	1.04 times