P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 547.53
Daily Resistance: 562.43

Short term support and resistance levels are 539.14 and 598.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 539.14
12Day Average: 545.43
20Day Average: 598.67
50Day Average: 606.67
100Day Average: 587.03
150Day Average: 602.42
200Day Average: 602.36

544256 Indicators & signals

Indicator MACD (12,26,9)

557.83, 585.81, -22.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.64, 22.85, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	551.95	543.10 to 558.00	0.98%	0.25 times
29 Fri May 2026	546.60	534.30 to 561.55	2%	0.7 times
27 Wed May 2026	535.90	524.15 to 539.90	0.41%	0.34 times
26 Tue May 2026	533.70	526.00 to 536.30	1.17%	0.2 times
25 Mon May 2026	527.55	520.30 to 533.00	0.33%	0.38 times
22 Fri May 2026	525.80	520.00 to 534.00	0.34%	0.33 times
21 Thu May 2026	524.00	512.25 to 533.55	0.45%	0.51 times
20 Wed May 2026	521.65	509.00 to 527.05	0.11%	0.87 times
19 Tue May 2026	521.10	518.05 to 533.50	-4.44%	5.61 times
18 Mon May 2026	545.30	545.30 to 545.30	-4.99%	0.09 times
15 Fri May 2026	573.95	573.95 to 603.40	-10%	0.96 times
14 Thu May 2026	637.70	628.25 to 657.85	0.9%	0.52 times