P N GADGIL JEWELLERS LIMITED 544256 Support Resistance charts P N GADGIL JEWELLERS LIMITED 544256 BSE

Stock 544256 - Share P N GADGIL JEWELLERS LIMITED trades in BSE

Daily Support: 585.83
Daily Resistance: 609.43

Short term support and resistance levels are 618.33 and 633.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for P N GADGIL JEWELLERS LIMITED

5Day Average: 618.33
12Day Average: 622.72
20Day Average: 633.82
50Day Average: 641.46
100Day Average: 615.38
150Day Average: 598.94
200Day Average: 583.6

544256 Indicators & signals

Indicator MACD (12,26,9)

623.95, 632.47, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 15.2, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	600.45	594.80 to 618.40	-3.25%	2.77 times
05 Fri Dec 2025	620.60	611.90 to 623.25	0.02%	0.69 times
04 Thu Dec 2025	620.45	615.00 to 623.00	-0.5%	0.93 times
03 Wed Dec 2025	623.55	617.00 to 625.35	-0.49%	0.75 times
02 Tue Dec 2025	626.60	624.60 to 633.45	-1.07%	0.21 times
01 Mon Dec 2025	633.40	625.85 to 634.95	0.5%	1.03 times
28 Fri Nov 2025	630.25	624.60 to 633.95	0.37%	0.33 times
27 Thu Nov 2025	627.90	618.95 to 638.90	1.76%	1.54 times
26 Wed Nov 2025	617.05	615.00 to 628.85	-0.19%	2.43 times
25 Tue Nov 2025	618.25	612.00 to 622.00	-0.65%	0.48 times
24 Mon Nov 2025	622.30	614.45 to 636.95	-1.5%	1.62 times
21 Fri Nov 2025	631.80	625.25 to 637.40	-1.09%	0.49 times