Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell Analysis of P N GADGIL JEWELLERS LIMITED 544256 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 654.55 | 660.00 | 667.35 | 651.50 |
| 29 Wed Apr | 669.75 | 671.35 | 675.00 | 666.80 |
| 28 Tue Apr | 669.75 | 669.80 | 680.05 | 668.40 |
| 27 Mon Apr | 675.10 | 666.05 | 679.70 | 666.05 |
| 24 Fri Apr | 666.05 | 675.05 | 680.00 | 661.60 |
Stock of P N GADGIL JEWELLERS LIMITED closed at 654.55 and it opened at 660.00
It moved inside a range of 651.50 and 667.35
52 week High is 700.00 and 52 week Low is 503.25
Financial Year High is 687.40 and Low is 536.25
This year High is 687.40 and Low is 503.25
P N GADGIL JEWELLERS LIMITED 544256 Daily Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 day returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -3.1500000000001, which is -0.48% with investment starting at 657.70.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 99520 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
P N GADGIL JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N GADGIL JEWELLERS LIMITED 544256 at this time.
It appears as if P N GADGIL JEWELLERS LIMITED 544256 gave a large move recently.
Stock of P N GADGIL JEWELLERS LIMITED (544256) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of P N GADGIL JEWELLERS LIMITED is bullish for shortterm, and stock might move up till 678 or till 722.5. Use a stoploss of 640.95 and if this stock hits its stoploss, then it can fall down till 603.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.7
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED 544256 Weekly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 week returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 87.7, which is 15.47% with investment starting at 566.85.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 115470 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 2.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 3
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 8.1
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 15.8 HC: 0.9 LC: 14.8 OC: 11.5
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 10 HC: 1.2 LC: 8.7 OC: 5.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
P N GADGIL JEWELLERS LIMITED 544256 Monthly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 month returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 105.45, which is 19.2% with investment starting at 549.10.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 119200 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 35.2 points on a month to month basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish month, and a total of 35.2 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 32.2 HC: 5 LC: 25.9 OC: 27.3
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 15.1 HC: 4.8 LC: 9.9 OC: 8.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 19 HC: 12.9 LC: 5.4 OC: 13.8
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 22.3 HC: 18.4 LC: 3.3 OC: 6
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 0.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


