Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell Analysis of P N GADGIL JEWELLERS LIMITED 544256 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 581.90 | 588.65 | 588.65 | 573.65 |
| 29 Tue Sep | 585.30 | 585.00 | 592.00 | 573.85 |
| 28 Mon Sep | 585.30 | 616.35 | 619.15 | 582.05 |
| 25 Fri Sep | 606.65 | 594.95 | 619.25 | 579.60 |
| 24 Thu Sep | 591.10 | 613.75 | 613.75 | 587.70 |
Stock of P N GADGIL JEWELLERS LIMITED closed at 581.90 and it opened at 588.65
It moved inside a range of 573.65 and 588.65
52 week High is 735.00 and 52 week Low is 503.25
Financial Year High is 735.00 and Low is 509.00
This year High is 735.00 and Low is 503.25
P N GADGIL JEWELLERS LIMITED 544256 Daily Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 day returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -29.65, which is -4.85% with investment starting at 611.55.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 95150 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
P N GADGIL JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT P N GADGIL JEWELLERS LIMITED 544256 at this time.
It appears as if P N GADGIL JEWELLERS LIMITED 544256 gave a large move recently.
Stock of P N GADGIL JEWELLERS LIMITED (544256) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for P N GADGIL JEWELLERS LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576.9, for a target of 591.1 or 602.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3.2 HC: 1.1 LC: 2 OC: 1.2
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 0.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 4.1
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
P N GADGIL JEWELLERS LIMITED 544256 Weekly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 week returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -9.5, which is -1.61% with investment starting at 591.40.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 98390 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 0.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 1.7
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.8
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 2.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9 HC: 1.1 LC: 7.9 OC: 2.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
P N GADGIL JEWELLERS LIMITED 544256 Monthly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 month returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -48.35, which is -7.67% with investment starting at 630.25.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 92330 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 0.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 12.8 HC: 4.7 LC: 7.7 OC: 6.4
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 17.7 HC: 14.9 LC: 2.5 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 36.2 HC: 7 LC: 27.2 OC: 35.7
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 11.9 HC: 11.2 LC: 0.6 OC: 8.3
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


