Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell Analysis of P N GADGIL JEWELLERS LIMITED 544256 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 599.00 | 617.95 | 624.25 | 588.45 |
| 09 Mon Feb | 590.20 | 555.00 | 600.00 | 555.00 |
| 06 Fri Feb | 549.50 | 555.00 | 555.00 | 546.15 |
| 05 Thu Feb | 555.15 | 552.95 | 559.30 | 551.15 |
| 04 Wed Feb | 551.40 | 550.65 | 560.10 | 548.30 |
Stock of P N GADGIL JEWELLERS LIMITED closed at 599.00 and it opened at 617.95
It moved inside a range of 588.45 and 624.25
52 week High is 700.00 and 52 week Low is 491.35
Financial Year High is 700.00 and Low is 498.20
This year High is 654.10 and Low is 524.70
P N GADGIL JEWELLERS LIMITED 544256 Daily Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 day returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 56.05, which is 10.32% with investment starting at 542.95.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 110320 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
P N GADGIL JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N GADGIL JEWELLERS LIMITED 544256 at this time.
It appears as if P N GADGIL JEWELLERS LIMITED 544256 gave a large move recently.
Stock of P N GADGIL JEWELLERS LIMITED (544256) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for P N GADGIL JEWELLERS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 605.8, for a target of 583.3 or 564.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 8.1 HC: 1.7 LC: 6.3 OC: 8.1
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.2
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.7
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED 544256 Weekly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 week returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -31.25, which is -4.96% with investment starting at 630.25.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 95040 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 12.5 HC: 4.2 LC: 7.9 OC: 12.5
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9.6 HC: 4.6 LC: 4.7 OC: 4.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.4 HC: 3 LC: 3.3 OC: 2.5
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 8.2 HC: 5.6 LC: 2.4 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
P N GADGIL JEWELLERS LIMITED 544256 Monthly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 month returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 92.85, which is 18.34% with investment starting at 506.15.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 118340 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 32.1 points on a month to month basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish month, and a total of 32.1 minus points can be expected in a bearish month.
This is about 5.36% of returns per month.
Monthly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 19 HC: 4.2 LC: 14.2 OC: 13.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 22.3 HC: 18.4 LC: 3.3 OC: 6
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 0.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 12.6 HC: 9.3 LC: 3 OC: 6.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 18.6 HC: 7.9 LC: 9.8 OC: 18.6
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


