Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell Analysis of P N GADGIL JEWELLERS LIMITED 544256 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 525.80 | 534.00 | 534.00 | 520.00 |
| 21 Thu May | 524.00 | 524.00 | 533.55 | 512.25 |
| 20 Wed May | 521.65 | 521.95 | 527.05 | 509.00 |
| 19 Tue May | 521.10 | 518.05 | 533.50 | 518.05 |
| 18 Mon May | 545.30 | 545.30 | 545.30 | 545.30 |
Stock of P N GADGIL JEWELLERS LIMITED closed at 525.80 and it opened at 534.00
It moved inside a range of 520.00 and 534.00
52 week High is 735.00 and 52 week Low is 503.25
Financial Year High is 735.00 and Low is 509.00
This year High is 735.00 and Low is 503.25
P N GADGIL JEWELLERS LIMITED 544256 Daily Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 day returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -187.15, which is -26.25% with investment starting at 712.95.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 73750 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
P N GADGIL JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT P N GADGIL JEWELLERS LIMITED 544256 at this time.
It appears as if P N GADGIL JEWELLERS LIMITED 544256 gave a large move recently.
Stock of P N GADGIL JEWELLERS LIMITED (544256) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of P N GADGIL JEWELLERS LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if P N GADGIL JEWELLERS LIMITED stays below 563.2, but if it comes above 563.2, then a intra day buy could be more profitable.
If you take a sell trade below 563.2, then use 563.2 as stoploss and 482.2 as target. However if you take a buy trade in P N GADGIL JEWELLERS LIMITED, then use 563.2 as stoploss and 630.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 1.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3.6 HC: 1 LC: 2.5 OC: 1
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3 HC: 2.4 LC: 0.6 OC: 3
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
P N GADGIL JEWELLERS LIMITED 544256 Weekly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 week returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -15, which is -2.77% with investment starting at 540.80.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 97230 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 33.6 points on a week to week basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish week, and a total of 33.6 minus points can be expected in a bearish week.
This is about 6.39% of returns per week.
Weekly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 0
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 22.3 HC: 22.3 LC: 0 OC: 1.4
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 12 HC: 0.9 LC: 11.1 OC: 10.7
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 2.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 3
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED 544256 Monthly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 month returns for P N GADGIL JEWELLERS LIMITED 544256 have been negative, with total returns of -72.55, which is -12.13% with investment starting at 598.35.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 87870 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 43.6 points on a month to month basis. This means that a total of approx 43.6 plus points of returns can be expected in a bullish month, and a total of 43.6 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 44.4 HC: 39.8 LC: 3.3 OC: 10.7
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 32.2 HC: 5 LC: 25.9 OC: 27.3
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 15.1 HC: 4.8 LC: 9.9 OC: 8.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 19 HC: 12.9 LC: 5.4 OC: 13.8
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 22.3 HC: 18.4 LC: 3.3 OC: 6
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


