Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell Analysis of P N GADGIL JEWELLERS LIMITED 544256 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 644.20 | 633.00 | 665.00 | 632.15 |
| 10 Fri Apr | 634.90 | 623.95 | 640.15 | 620.40 |
| 09 Thu Apr | 618.35 | 624.85 | 640.50 | 616.25 |
| 08 Wed Apr | 615.25 | 619.10 | 634.95 | 609.85 |
| 07 Tue Apr | 599.30 | 579.00 | 602.25 | 579.00 |
Stock of P N GADGIL JEWELLERS LIMITED closed at 644.20 and it opened at 633.00
It moved inside a range of 632.15 and 665.00
52 week High is 700.00 and 52 week Low is 498.20
Financial Year High is 665.00 and Low is 536.25
This year High is 665.00 and Low is 503.25
P N GADGIL JEWELLERS LIMITED 544256 Daily Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 day returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 82.9, which is 14.77% with investment starting at 561.30.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 114770 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
P N GADGIL JEWELLERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P N GADGIL JEWELLERS LIMITED 544256 at this time.
It appears as if P N GADGIL JEWELLERS LIMITED 544256 gave a large move recently.
Stock of P N GADGIL JEWELLERS LIMITED (544256) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for P N GADGIL JEWELLERS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 642.3, for a target of 604.9 or 573.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 5.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 2.6
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2.5
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 2.6
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 4 HC: 0.5 LC: 3.5 OC: 4
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
P N GADGIL JEWELLERS LIMITED 544256 Weekly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 week returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 91.75, which is 16.61% with investment starting at 552.45.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 116610 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 5.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 15.8 HC: 0.9 LC: 14.8 OC: 11.5
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 10 HC: 1.2 LC: 8.7 OC: 5.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 0.1
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
P N GADGIL JEWELLERS LIMITED is forming a DOJI candle
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9.7 HC: 1.7 LC: 8 OC: 5.3
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
P N GADGIL JEWELLERS LIMITED 544256 Monthly Analysis to buy or sell
As per my analysis of P N GADGIL JEWELLERS LIMITED 544256, 12 month returns for P N GADGIL JEWELLERS LIMITED 544256 have been positive, with total returns of 95.1, which is 17.32% with investment starting at 549.10.
An investment of 100,000 bucks in P N GADGIL JEWELLERS LIMITED would have become 117320 bucks today.
P N GADGIL JEWELLERS LIMITED 544256 moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of P N GADGIL JEWELLERS LIMITED 544256
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 27.9 HC: 3.2 LC: 23.9 OC: 23.2
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 15.1 HC: 4.8 LC: 9.9 OC: 8.9
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 19 HC: 12.9 LC: 5.4 OC: 13.8
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 22.3 HC: 18.4 LC: 3.3 OC: 6
P N GADGIL JEWELLERS LIMITED is moving towards a low expiry
Candle stick analysis of P N GADGIL JEWELLERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P N GADGIL JEWELLERS LIMITED are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 0.8
P N GADGIL JEWELLERS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis P N GADGIL JEWELLERS LIMITED 544256 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


