Munafa P N GADGIL JEWELLERS LIMITED (544256) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa P N GADGIL JEWELLERS LIMITED (544256) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow P N GADGIL JEWELLERS LIMITED intraday tips for today and tomorrow
P N GADGIL JEWELLERS LIMITED (544256) Indicator analysis
Recent prices of 544256 P N GADGIL JEWELLERS LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 562.45 | 558.95 to 580.70 | -3.6% | 0.32 times |
| 19 Mon Jan 2026 | 583.45 | 575.30 to 589.30 | -0.99% | 0.51 times |
| 16 Fri Jan 2026 | 589.30 | 585.95 to 592.75 | 0.03% | 0.28 times |
| 14 Wed Jan 2026 | 589.15 | 586.80 to 601.25 | -1.63% | 1.9 times |
| 13 Tue Jan 2026 | 598.90 | 593.00 to 607.60 | -0.42% | 0.41 times |
| 12 Mon Jan 2026 | 601.45 | 592.20 to 611.95 | -1.76% | 0.62 times |
| 09 Fri Jan 2026 | 612.25 | 607.75 to 630.65 | -2.79% | 1.04 times |
| 08 Thu Jan 2026 | 629.85 | 601.15 to 654.10 | -1.59% | 2.35 times |
| 07 Wed Jan 2026 | 640.05 | 610.05 to 643.45 | 5.07% | 2.12 times |
| 06 Tue Jan 2026 | 609.15 | 599.80 to 610.95 | -0.29% | 0.28 times |
| 05 Mon Jan 2026 | 610.90 | 607.85 to 617.20 | -0.16% | 0.49 times |
| 02 Fri Jan 2026 | 611.85 | 604.70 to 614.00 | 1.07% | 0.34 times |
P N 544256 intraday stock tips
20 Tuesday January Stock tips for P N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if P N 544256 gave a large move recently.
Although my analysis for P N is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 564.9, for a target of 585.3 or 602.28
19 Monday January Stock tips for P N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if P N 544256 gave a large move recently.
My analysis of P N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if P N stays below 593, but if it comes above 593, then a intra day buy could be more profitable.
If you take a sell trade below 593, then use 593 as stoploss and 576.8 as target. However if you take a buy trade in P N, then use 593 as stoploss and 606.47 as target.
16 Friday January Stock tips for P N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if P N 544256 gave a large move recently.
My analysis of P N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if P N stays below 596.4, but if it comes above 596.4, then a intra day buy could be more profitable.
If you take a sell trade below 596.4, then use 596.4 as stoploss and 581.4 as target. However if you take a buy trade in P N, then use 596.4 as stoploss and 608.89 as target.
14 Wednesday January Stock tips for P N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if P N 544256 gave a large move recently.
Although my analysis for P N is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 584.9, for a target of 599.1 or 610.95
13 Tuesday January Stock tips for P N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if P N 544256 gave a large move recently.
My analysis of P N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if P N stays below 602.3, but if it comes above 602.3, then a intra day buy could be more profitable.
If you take a sell trade below 602.3, then use 602.3 as stoploss and 589.2 as target. However if you take a buy trade in P N, then use 602.3 as stoploss and 613.24 as target.
12 Monday January Stock tips for P N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if P N 544256 gave a large move recently.
My analysis of P N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if P N stays below 603.9, but if it comes above 603.9, then a intra day buy could be more profitable.
If you take a sell trade below 603.9, then use 603.9 as stoploss and 590.8 as target. However if you take a buy trade in P N, then use 603.9 as stoploss and 614.75 as target.
09 Friday January Stock tips for P N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if P N 544256 gave a large move recently.
My analysis of P N is bearish for shortterm, and stock might move down till 605.5 or till 592.7. Use a stoploss of 616.15 and if the stock hits stoploss, then it can shoot up till 626.8
P N 544256 tips for tomorrow
Tomorrow's movement Prediction of P N 544256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P N 544256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.63
Tomorrow's movement Prediction of P N 544256 is strongly bearish. It has broken a strong support of 608 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


