PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544256
- 544256 Experts view
- Tomorrow's Movement 544256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 556.43 and 566.23
| Intraday Target 1 | 554.42 |
| Intraday Target 2 | 558.43 |
| Intraday Target 3 | 564.21666666667 |
| Intraday Target 4 | 568.23 |
| Intraday Target 5 | 574.02 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.45 (-1.69%) | 570.00 | 560.20 - 570.00 | 0.3971 times | Thu 19 February 2026 | 572.10 (0.48%) | 569.40 | 564.80 - 580.25 | 0.2535 times | Wed 18 February 2026 | 569.35 (2.64%) | 554.80 | 552.60 - 571.00 | 0.3752 times | Tue 17 February 2026 | 554.70 (0.04%) | 554.60 | 550.00 - 568.45 | 0.1946 times | Mon 16 February 2026 | 554.50 (-2.18%) | 566.90 | 551.60 - 566.90 | 0.4402 times | Fri 13 February 2026 | 566.85 (-0.71%) | 572.15 | 560.00 - 574.00 | 0.3313 times | Thu 12 February 2026 | 570.90 (1.38%) | 563.20 | 550.30 - 575.00 | 0.6332 times | Wed 11 February 2026 | 563.15 (-5.98%) | 582.00 | 561.50 - 585.30 | 1.7105 times | Tue 10 February 2026 | 599.00 (1.49%) | 617.95 | 588.45 - 624.25 | 2.8712 times | Mon 09 February 2026 | 590.20 (7.41%) | 555.00 | 555.00 - 600.00 | 2.7931 times | Fri 06 February 2026 | 549.50 (-1.02%) | 555.00 | 546.15 - 555.00 | 0.1212 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN 544256 are 541.1 and 571.35
| Weekly Target 1 | 533.98 |
| Weekly Target 2 | 548.22 |
| Weekly Target 3 | 564.23333333333 |
| Weekly Target 4 | 578.47 |
| Weekly Target 5 | 594.48 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.45 (-0.78%) | 566.90 | 550.00 - 580.25 | 0.5984 times | Fri 13 February 2026 | 566.85 (3.16%) | 555.00 | 550.30 - 624.25 | 3.005 times | Fri 06 February 2026 | 549.50 (-0.53%) | 548.65 | 524.70 - 574.90 | 0.4987 times | Fri 30 January 2026 | 552.45 (-0.99%) | 555.05 | 534.70 - 569.00 | 0.5474 times | Fri 23 January 2026 | 557.95 (-5.32%) | 589.30 | 544.90 - 589.30 | 0.7312 times | Fri 16 January 2026 | 589.30 (-3.75%) | 611.95 | 585.95 - 611.95 | 0.9599 times | Fri 09 January 2026 | 612.25 (0.07%) | 607.85 | 599.80 - 654.10 | 1.8785 times | Fri 02 January 2026 | 611.85 (-0.9%) | 617.35 | 599.30 - 626.40 | 0.5258 times | Fri 26 December 2025 | 617.40 (0.86%) | 611.45 | 606.00 - 628.55 | 0.6405 times | Fri 19 December 2025 | 612.15 (0.67%) | 605.05 | 590.00 - 615.10 | 0.6146 times | Fri 12 December 2025 | 608.05 (-2.02%) | 616.00 | 581.00 - 618.40 | 1.853 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN 544256 are 543.58 and 643.13
| Monthly Target 1 | 470.92 |
| Monthly Target 2 | 516.68 |
| Monthly Target 3 | 570.46666666667 |
| Monthly Target 4 | 616.23 |
| Monthly Target 5 | 670.02 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.45 (1.81%) | 548.65 | 524.70 - 624.25 | 0.452 times | Fri 30 January 2026 | 552.45 (-9.06%) | 610.00 | 534.70 - 654.10 | 0.4767 times | Wed 31 December 2025 | 607.50 (-3.61%) | 630.00 | 581.00 - 634.95 | 0.4988 times | Fri 28 November 2025 | 630.25 (-2.82%) | 646.70 | 612.00 - 688.95 | 0.9108 times | Fri 31 October 2025 | 648.55 (7.45%) | 601.20 | 601.20 - 700.00 | 1.4054 times | Tue 30 September 2025 | 603.60 (5.45%) | 572.40 | 572.30 - 649.40 | 1.1286 times | Fri 29 August 2025 | 572.40 (-2.05%) | 576.75 | 539.90 - 602.00 | 0.9824 times | Thu 31 July 2025 | 584.40 (0.64%) | 595.05 | 569.50 - 636.00 | 1.416 times | Mon 30 June 2025 | 580.70 (5.75%) | 545.30 | 539.05 - 618.90 | 1.3867 times | Fri 30 May 2025 | 549.10 (7.19%) | 509.15 | 498.20 - 577.35 | 1.3425 times | Wed 30 April 2025 | 512.25 (1.21%) | 505.60 | 503.60 - 563.10 | 0.6657 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN 544256 are 478.88 and 608.28
| Yearly Target 1 | 451.02 |
| Yearly Target 2 | 506.73 |
| Yearly Target 3 | 580.41666666667 |
| Yearly Target 4 | 636.13 |
| Yearly Target 5 | 709.82 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.45 (-7.42%) | 610.00 | 524.70 - 654.10 | 0.0985 times | Wed 31 December 2025 | 607.50 (-8.77%) | 666.05 | 491.35 - 700.00 | 1.7389 times | Tue 31 December 2024 | 665.90 (0%) | 789.95 | 611.40 - 835.00 | 1.1627 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N 544256 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N 544256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N 544256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 546 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (544256) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.5 and PN 544256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN 544256 stock. Volume based technical analysis of PN 544256 stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N 544256
DMA (daily moving average) of P N 544256
| DMA period | DMA value |
| 5 day DMA | 562.62 |
| 12 day DMA | 567.32 |
| 20 day DMA | 560.2 |
| 35 day DMA | 574.84 |
| 50 day DMA | 585.07 |
| 100 day DMA | 613.17 |
| 150 day DMA | 605.37 |
| 200 day DMA | 596.31 |
EMA (exponential moving average) of P N 544256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.3 | 566.72 | 564.03 |
| 12 day EMA | 565.16 | 565.65 | 564.48 |
| 20 day EMA | 567.02 | 567.5 | 567.02 |
| 35 day EMA | 575.16 | 575.91 | 576.13 |
| 50 day EMA | 584.9 | 585.82 | 586.38 |
SMA (simple moving average) of P N 544256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.62 | 563.5 | 563.26 |
| 12 day SMA | 567.32 | 566.4 | 564.5 |
| 20 day SMA | 560.2 | 559.97 | 559.55 |
| 35 day SMA | 574.84 | 576.07 | 577.08 |
| 50 day SMA | 585.07 | 585.95 | 586.51 |
| 100 day SMA | 613.17 | 613.58 | 613.99 |
| 150 day SMA | 605.37 | 605.63 | 605.76 |
| 200 day SMA | 596.31 | 596.18 | 595.83 |


