ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 556.43 and 566.23

Intraday Target 1554.42
Intraday Target 2558.43
Intraday Target 3564.21666666667
Intraday Target 4568.23
Intraday Target 5574.02

Daily price and volume P N

Date Closing Open Range Volume
Fri 20 February 2026 562.45 (-1.69%) 570.00 560.20 - 570.00 0.3971 times
Thu 19 February 2026 572.10 (0.48%) 569.40 564.80 - 580.25 0.2535 times
Wed 18 February 2026 569.35 (2.64%) 554.80 552.60 - 571.00 0.3752 times
Tue 17 February 2026 554.70 (0.04%) 554.60 550.00 - 568.45 0.1946 times
Mon 16 February 2026 554.50 (-2.18%) 566.90 551.60 - 566.90 0.4402 times
Fri 13 February 2026 566.85 (-0.71%) 572.15 560.00 - 574.00 0.3313 times
Thu 12 February 2026 570.90 (1.38%) 563.20 550.30 - 575.00 0.6332 times
Wed 11 February 2026 563.15 (-5.98%) 582.00 561.50 - 585.30 1.7105 times
Tue 10 February 2026 599.00 (1.49%) 617.95 588.45 - 624.25 2.8712 times
Mon 09 February 2026 590.20 (7.41%) 555.00 555.00 - 600.00 2.7931 times
Fri 06 February 2026 549.50 (-1.02%) 555.00 546.15 - 555.00 0.1212 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN 544256 are 541.1 and 571.35

Weekly Target 1533.98
Weekly Target 2548.22
Weekly Target 3564.23333333333
Weekly Target 4578.47
Weekly Target 5594.48

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 20 February 2026 562.45 (-0.78%) 566.90 550.00 - 580.25 0.5984 times
Fri 13 February 2026 566.85 (3.16%) 555.00 550.30 - 624.25 3.005 times
Fri 06 February 2026 549.50 (-0.53%) 548.65 524.70 - 574.90 0.4987 times
Fri 30 January 2026 552.45 (-0.99%) 555.05 534.70 - 569.00 0.5474 times
Fri 23 January 2026 557.95 (-5.32%) 589.30 544.90 - 589.30 0.7312 times
Fri 16 January 2026 589.30 (-3.75%) 611.95 585.95 - 611.95 0.9599 times
Fri 09 January 2026 612.25 (0.07%) 607.85 599.80 - 654.10 1.8785 times
Fri 02 January 2026 611.85 (-0.9%) 617.35 599.30 - 626.40 0.5258 times
Fri 26 December 2025 617.40 (0.86%) 611.45 606.00 - 628.55 0.6405 times
Fri 19 December 2025 612.15 (0.67%) 605.05 590.00 - 615.10 0.6146 times
Fri 12 December 2025 608.05 (-2.02%) 616.00 581.00 - 618.40 1.853 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN 544256 are 543.58 and 643.13

Monthly Target 1470.92
Monthly Target 2516.68
Monthly Target 3570.46666666667
Monthly Target 4616.23
Monthly Target 5670.02

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 20 February 2026 562.45 (1.81%) 548.65 524.70 - 624.25 0.452 times
Fri 30 January 2026 552.45 (-9.06%) 610.00 534.70 - 654.10 0.4767 times
Wed 31 December 2025 607.50 (-3.61%) 630.00 581.00 - 634.95 0.4988 times
Fri 28 November 2025 630.25 (-2.82%) 646.70 612.00 - 688.95 0.9108 times
Fri 31 October 2025 648.55 (7.45%) 601.20 601.20 - 700.00 1.4054 times
Tue 30 September 2025 603.60 (5.45%) 572.40 572.30 - 649.40 1.1286 times
Fri 29 August 2025 572.40 (-2.05%) 576.75 539.90 - 602.00 0.9824 times
Thu 31 July 2025 584.40 (0.64%) 595.05 569.50 - 636.00 1.416 times
Mon 30 June 2025 580.70 (5.75%) 545.30 539.05 - 618.90 1.3867 times
Fri 30 May 2025 549.10 (7.19%) 509.15 498.20 - 577.35 1.3425 times
Wed 30 April 2025 512.25 (1.21%) 505.60 503.60 - 563.10 0.6657 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN 544256 are 478.88 and 608.28

Yearly Target 1451.02
Yearly Target 2506.73
Yearly Target 3580.41666666667
Yearly Target 4636.13
Yearly Target 5709.82

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 20 February 2026 562.45 (-7.42%) 610.00 524.70 - 654.10 0.0985 times
Wed 31 December 2025 607.50 (-8.77%) 666.05 491.35 - 700.00 1.7389 times
Tue 31 December 2024 665.90 (0%) 789.95 611.40 - 835.00 1.1627 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N 544256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N 544256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N 544256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 15 points

Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 546 and 575

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (544256) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.5 and PN 544256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN 544256 stock. Volume based technical analysis of PN 544256 stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N 544256

DMA (daily moving average) of P N 544256

DMA period DMA value
5 day DMA 562.62
12 day DMA 567.32
20 day DMA 560.2
35 day DMA 574.84
50 day DMA 585.07
100 day DMA 613.17
150 day DMA 605.37
200 day DMA 596.31

EMA (exponential moving average) of P N 544256

EMA period EMA current EMA prev EMA prev2
5 day EMA565.3566.72564.03
12 day EMA565.16565.65564.48
20 day EMA567.02567.5567.02
35 day EMA575.16575.91576.13
50 day EMA584.9585.82586.38

SMA (simple moving average) of P N 544256

SMA period SMA current SMA prev SMA prev2
5 day SMA562.62563.5563.26
12 day SMA567.32566.4564.5
20 day SMA560.2559.97559.55
35 day SMA574.84576.07577.08
50 day SMA585.07585.95586.51
100 day SMA613.17613.58613.99
150 day SMA605.37605.63605.76
200 day SMA596.31596.18595.83

Videos related to: PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top