ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 560.43 and 576.68

Intraday Target 1548.53
Intraday Target 2556.07
Intraday Target 3564.78333333333
Intraday Target 4572.32
Intraday Target 5581.03

Daily price and volume P N

Date Closing Open Range Volume
Thu 22 January 2026 563.60 (1.5%) 557.25 557.25 - 573.50 0.4545 times
Wed 21 January 2026 555.25 (-1.28%) 563.40 544.90 - 565.30 0.6806 times
Tue 20 January 2026 562.45 (-3.6%) 580.65 558.95 - 580.70 0.3813 times
Mon 19 January 2026 583.45 (-0.99%) 589.30 575.30 - 589.30 0.6129 times
Fri 16 January 2026 589.30 (0.03%) 588.65 585.95 - 592.75 0.3377 times
Wed 14 January 2026 589.15 (-1.63%) 591.05 586.80 - 601.25 2.2659 times
Tue 13 January 2026 598.90 (-0.42%) 601.80 593.00 - 607.60 0.4848 times
Mon 12 January 2026 601.45 (-1.76%) 611.95 592.20 - 611.95 0.7375 times
Fri 09 January 2026 612.25 (-2.79%) 629.75 607.75 - 630.65 1.2438 times
Thu 08 January 2026 629.85 (-1.59%) 642.75 601.15 - 654.10 2.8009 times
Wed 07 January 2026 640.05 (5.07%) 610.05 610.05 - 643.45 2.5237 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN 544256 are 532.05 and 576.45

Weekly Target 1521.53
Weekly Target 2542.57
Weekly Target 3565.93333333333
Weekly Target 4586.97
Weekly Target 5610.33

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 22 January 2026 563.60 (-4.36%) 589.30 544.90 - 589.30 0.4746 times
Fri 16 January 2026 589.30 (-3.75%) 611.95 585.95 - 611.95 0.8527 times
Fri 09 January 2026 612.25 (0.07%) 607.85 599.80 - 654.10 1.6687 times
Fri 02 January 2026 611.85 (-0.9%) 617.35 599.30 - 626.40 0.4671 times
Fri 26 December 2025 617.40 (0.86%) 611.45 606.00 - 628.55 0.569 times
Fri 19 December 2025 612.15 (0.67%) 605.05 590.00 - 615.10 0.5459 times
Fri 12 December 2025 608.05 (-2.02%) 616.00 581.00 - 618.40 1.646 times
Fri 05 December 2025 620.60 (-1.53%) 630.00 611.90 - 634.95 0.9794 times
Fri 28 November 2025 630.25 (-0.25%) 636.95 612.00 - 638.90 1.7386 times
Fri 21 November 2025 631.80 (-1.6%) 648.65 625.25 - 651.55 1.0579 times
Fri 14 November 2025 642.10 (-1.72%) 659.00 641.05 - 688.95 2.9358 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN 544256 are 499.65 and 608.85

Monthly Target 1478.33
Monthly Target 2520.97
Monthly Target 3587.53333333333
Monthly Target 4630.17
Monthly Target 5696.73

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 22 January 2026 563.60 (-7.23%) 610.00 544.90 - 654.10 0.3896 times
Wed 31 December 2025 607.50 (-3.61%) 630.00 581.00 - 634.95 0.4924 times
Fri 28 November 2025 630.25 (-2.82%) 646.70 612.00 - 688.95 0.8989 times
Fri 31 October 2025 648.55 (7.45%) 601.20 601.20 - 700.00 1.3871 times
Tue 30 September 2025 603.60 (5.45%) 572.40 572.30 - 649.40 1.1139 times
Fri 29 August 2025 572.40 (-2.05%) 576.75 539.90 - 602.00 0.9697 times
Thu 31 July 2025 584.40 (0.64%) 595.05 569.50 - 636.00 1.3976 times
Mon 30 June 2025 580.70 (5.75%) 545.30 539.05 - 618.90 1.3687 times
Fri 30 May 2025 549.10 (7.19%) 509.15 498.20 - 577.35 1.325 times
Wed 30 April 2025 512.25 (1.21%) 505.60 503.60 - 563.10 0.6571 times
Fri 28 March 2025 506.15 (-5.92%) 549.00 491.35 - 575.00 1.1818 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN 544256 are 499.65 and 608.85

Yearly Target 1478.33
Yearly Target 2520.97
Yearly Target 3587.53333333333
Yearly Target 4630.17
Yearly Target 5696.73

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 22 January 2026 563.60 (-7.23%) 610.00 544.90 - 654.10 0.0427 times
Wed 31 December 2025 607.50 (-8.77%) 666.05 491.35 - 700.00 1.7723 times
Tue 31 December 2024 665.90 (0%) 789.95 611.40 - 835.00 1.185 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N 544256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N 544256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N 544256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N 544256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.63

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 22 points

Upper Bollinger band is at 644 and lower is at 559, while middle bands are at 580 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PN (544256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PN in short term and the sell signal is strong.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.97 and PN 544256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN 544256 stock. Volume based technical analysis of PN 544256 stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N 544256

DMA (daily moving average) of P N 544256

DMA period DMA value
5 day DMA 570.81
12 day DMA 594.57
20 day DMA 601.05
35 day DMA 604.67
50 day DMA 614.21
100 day DMA 622.06
150 day DMA 609.46
200 day DMA 592.75

EMA (exponential moving average) of P N 544256

EMA period EMA current EMA prev EMA prev2
5 day EMA570.31573.66582.86
12 day EMA585.7589.72595.98
20 day EMA594.7597.97602.47
35 day EMA605.95608.44611.57
50 day EMA613.5615.54618

SMA (simple moving average) of P N 544256

SMA period SMA current SMA prev SMA prev2
5 day SMA570.81575.92584.65
12 day SMA594.57598.51603.23
20 day SMA601.05604.13607.55
35 day SMA604.67606.47608.7
50 day SMA614.21616.22618.5
100 day SMA622.06622.12622.32
150 day SMA609.46609.66609.86
200 day SMA592.75592.67592.56

Videos related to: PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top