Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 549.95 and 565.95
| Intraday Target 1 | 546.97 |
| Intraday Target 2 | 552.93 |
| Intraday Target 3 | 562.96666666667 |
| Intraday Target 4 | 568.93 |
| Intraday Target 5 | 578.97 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (-1.29%) | 566.00 | 557.00 - 573.00 | 0.8195 times | Thu 16 April 2026 | 566.20 (-0.54%) | 575.00 | 556.00 - 581.65 | 1.2021 times | Wed 15 April 2026 | 569.25 (6.86%) | 549.95 | 540.75 - 577.00 | 1.4946 times | Mon 13 April 2026 | 532.70 (-0.04%) | 518.05 | 510.40 - 545.55 | 0.8341 times | Fri 10 April 2026 | 532.90 (3.67%) | 519.95 | 518.15 - 542.00 | 1.1814 times | Thu 09 April 2026 | 514.05 (-1.56%) | 521.00 | 510.00 - 527.90 | 0.6508 times | Wed 08 April 2026 | 522.20 (3.89%) | 524.95 | 510.00 - 525.00 | 1.0036 times | Tue 07 April 2026 | 502.65 (0.83%) | 497.65 | 495.60 - 508.00 | 0.6024 times | Mon 06 April 2026 | 498.50 (1.96%) | 493.75 | 480.00 - 502.90 | 1.3787 times | Thu 02 April 2026 | 488.90 (-0.29%) | 487.75 | 471.20 - 493.90 | 0.8327 times | Wed 01 April 2026 | 490.30 (9.76%) | 455.75 | 455.75 - 494.95 | 1.9159 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 534.65 and 605.9
| Weekly Target 1 | 479.07 |
| Weekly Target 2 | 518.98 |
| Weekly Target 3 | 550.31666666667 |
| Weekly Target 4 | 590.23 |
| Weekly Target 5 | 621.57 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.7201 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.7974 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 0.9998 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.7466 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.1622 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.3087 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.8134 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.6156 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5063 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.3299 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.6293 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 507.33 and 633.23
| Monthly Target 1 | 406.2 |
| Monthly Target 2 | 482.55 |
| Monthly Target 3 | 532.1 |
| Monthly Target 4 | 608.45 |
| Monthly Target 5 | 658 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (25.12%) | 455.75 | 455.75 - 581.65 | 0.3016 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.8525 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.471 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4388 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2884 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2721 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4111 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.4043 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.0539 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.5064 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.5408 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 335.45 and 668.45
| Yearly Target 1 | 260.97 |
| Yearly Target 2 | 409.93 |
| Yearly Target 3 | 593.96666666667 |
| Yearly Target 4 | 742.93 |
| Yearly Target 5 | 926.97 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 558.90 (-26%) | 766.95 | 445.00 - 778.00 | 0.0471 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6422 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7452 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5655 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 30 points
Upper Bollinger band is at 573 and lower is at 455, while middle bands are at 485 and 543
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.92 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 551.99 |
| 12 day DMA | 518.6 |
| 20 day DMA | 513.48 |
| 35 day DMA | 532.74 |
| 50 day DMA | 561.89 |
| 100 day DMA | 652.99 |
| 150 day DMA | 725.77 |
| 200 day DMA | 748.22 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.91 | 546.92 | 537.28 |
| 12 day EMA | 533.07 | 528.37 | 521.49 |
| 20 day EMA | 529.99 | 526.95 | 522.82 |
| 35 day EMA | 543.95 | 543.07 | 541.71 |
| 50 day EMA | 565.09 | 565.34 | 565.31 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.99 | 543.02 | 534.22 |
| 12 day SMA | 518.6 | 512.06 | 506.25 |
| 20 day SMA | 513.48 | 511.75 | 509.62 |
| 35 day SMA | 532.74 | 534.15 | 535.46 |
| 50 day SMA | 561.89 | 562.89 | 563.76 |
| 100 day SMA | 652.99 | 655.77 | 658.49 |
| 150 day SMA | 725.77 | 728.03 | 730.33 |
| 200 day SMA | 748.22 | 749.73 | 751.26 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 27.04
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 25.58
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
