ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 493.63 and 505.83

Intraday Target 1484.25
Intraday Target 2490.8
Intraday Target 3496.45
Intraday Target 4503
Intraday Target 5508.65

Daily price and volume Protean

Date Closing Open Range Volume
Fri 04 September 2026 497.35 (0.42%) 496.05 489.90 - 502.10 1.3101 times
Thu 03 September 2026 495.25 (-0.52%) 501.00 493.65 - 502.95 0.5346 times
Wed 02 September 2026 497.85 (-2.38%) 506.25 496.55 - 510.00 1.2778 times
Tue 01 September 2026 510.00 (-2.14%) 528.40 508.55 - 528.40 1.1627 times
Mon 31 August 2026 521.15 (-3.44%) 539.70 520.10 - 539.70 0.9897 times
Fri 28 August 2026 539.70 (-2.98%) 549.90 537.25 - 553.10 1.1287 times
Thu 27 August 2026 556.25 (-1.67%) 565.05 554.00 - 569.95 0.9609 times
Wed 26 August 2026 565.70 (-0.34%) 575.85 564.00 - 575.85 0.8112 times
Tue 25 August 2026 567.65 (2.33%) 559.75 551.65 - 570.00 1.2626 times
Mon 24 August 2026 554.70 (0.74%) 552.00 551.90 - 560.10 0.5617 times
Fri 21 August 2026 550.60 (0.47%) 549.95 548.35 - 561.85 0.9598 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 468.73 and 518.53

Weekly Target 1459.18
Weekly Target 2478.27
Weekly Target 3508.98333333333
Weekly Target 4528.07
Weekly Target 5558.78

Weekly price and volumes for Protean

Date Closing Open Range Volume
Fri 04 September 2026 497.35 (-7.85%) 539.70 489.90 - 539.70 1.0148 times
Fri 28 August 2026 539.70 (-1.98%) 552.00 537.25 - 575.85 0.9091 times
Fri 21 August 2026 550.60 (-0.2%) 558.55 543.05 - 561.85 0.7603 times
Fri 14 August 2026 551.70 (-2.54%) 566.15 548.00 - 576.10 0.6631 times
Fri 07 August 2026 566.05 (-8.21%) 626.50 557.30 - 647.70 2.2324 times
Fri 31 July 2026 616.65 (3.81%) 595.15 595.15 - 645.85 1.6322 times
Fri 24 July 2026 594.00 (2.14%) 581.55 565.00 - 600.10 0.7438 times
Fri 17 July 2026 581.55 (-1.18%) 586.95 578.05 - 604.85 0.6682 times
Fri 10 July 2026 588.50 (-1.78%) 608.95 570.45 - 609.00 0.5966 times
Fri 03 July 2026 599.15 (0.45%) 602.30 585.20 - 612.40 0.7795 times
Thu 25 June 2026 596.45 (-1.83%) 602.30 587.00 - 622.85 0.9223 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 474.38 and 512.88

Monthly Target 1466.72
Monthly Target 2482.03
Monthly Target 3505.21666666667
Monthly Target 4520.53
Monthly Target 5543.72

Monthly price and volumes Protean

Date Closing Open Range Volume
Fri 04 September 2026 497.35 (-4.57%) 528.40 489.90 - 528.40 0.1456 times
Mon 31 August 2026 521.15 (-15.49%) 626.50 520.10 - 647.70 0.8397 times
Fri 31 July 2026 616.65 (4.09%) 592.45 565.00 - 645.85 0.7376 times
Tue 30 June 2026 592.40 (-4.61%) 622.00 578.00 - 645.45 0.9531 times
Fri 29 May 2026 621.05 (17.15%) 534.35 515.15 - 696.05 2.3635 times
Thu 30 April 2026 530.15 (18.68%) 455.75 455.75 - 581.65 0.9222 times
Mon 30 March 2026 446.70 (-24.31%) 578.25 445.00 - 581.35 1.6787 times
Fri 27 February 2026 590.20 (-3.2%) 609.60 582.00 - 688.20 0.9276 times
Fri 30 January 2026 609.70 (-19.27%) 766.95 598.65 - 778.00 0.864 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.568 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.5359 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 304.68 and 637.68

Yearly Target 1240.45
Yearly Target 2368.9
Yearly Target 3573.45
Yearly Target 4701.9
Yearly Target 5906.45

Yearly price and volumes Protean

Date Closing Open Range Volume
Fri 04 September 2026 497.35 (-34.15%) 766.95 445.00 - 778.00 0.1076 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6324 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.7032 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5569 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.18

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 24 points

Upper Bollinger band is at 590 and lower is at 496, while middle bands are at 519 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.21 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 504.32
12 day DMA 533.69
20 day DMA 542.26
35 day DMA 566.96
50 day DMA 573.89
100 day DMA 577.09
150 day DMA 573.51
200 day DMA 620.76

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA507.02511.86520.16
12 day EMA526.13531.36537.92
20 day EMA539.86544.33549.49
35 day EMA555.39558.81562.55
50 day EMA569.82572.78575.94

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA504.32512.79524.99
12 day SMA533.69537.7542.41
20 day SMA542.26545.7548.86
35 day SMA566.96569.37572.03
50 day SMA573.89576.1578.1
100 day SMA577.09577.45577.63
150 day SMA573.51574.24575.01
200 day SMA620.76622.53624.4

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 24.06

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 22.76

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top