Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 479.28 and 506.18
| Intraday Target 1 | 474.53 |
| Intraday Target 2 | 484.02 |
| Intraday Target 3 | 501.43333333333 |
| Intraday Target 4 | 510.92 |
| Intraday Target 5 | 528.33 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 493.50 (-5.6%) | 518.85 | 491.95 - 518.85 | 1.2682 times | Fri 20 March 2026 | 522.75 (1.8%) | 516.00 | 515.00 - 530.00 | 0.9096 times | Thu 19 March 2026 | 513.50 (-3.36%) | 526.20 | 512.45 - 531.10 | 0.6113 times | Wed 18 March 2026 | 531.35 (3.84%) | 516.00 | 515.05 - 537.10 | 0.9383 times | Tue 17 March 2026 | 511.70 (-2.39%) | 529.95 | 509.50 - 529.95 | 0.9168 times | Mon 16 March 2026 | 524.25 (0.13%) | 530.25 | 511.00 - 530.25 | 1.0754 times | Fri 13 March 2026 | 523.55 (-4.99%) | 549.30 | 521.00 - 551.00 | 1.195 times | Thu 12 March 2026 | 551.05 (2.81%) | 530.20 | 524.40 - 561.80 | 1.0604 times | Wed 11 March 2026 | 536.00 (0.73%) | 540.50 | 530.05 - 553.00 | 1.0569 times | Tue 10 March 2026 | 532.10 (0.3%) | 534.00 | 525.10 - 542.45 | 0.9679 times | Mon 09 March 2026 | 530.50 (-1.95%) | 538.90 | 523.70 - 540.00 | 0.7322 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 479.28 and 506.18
| Weekly Target 1 | 474.53 |
| Weekly Target 2 | 484.02 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 510.92 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 493.50 (-5.6%) | 518.85 | 491.95 - 518.85 | 0.3893 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.3665 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.5388 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.9564 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.7238 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5953 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.5637 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.7399 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 0.7719 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 1.3544 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.5649 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 448.03 and 537.43
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 463.18 |
| Monthly Target 3 | 522.26666666667 |
| Monthly Target 4 | 552.58 |
| Monthly Target 5 | 611.67 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 493.50 (-16.38%) | 578.25 | 491.95 - 581.35 | 0.5053 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4306 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4011 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2636 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2488 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.3757 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.2837 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 3.7057 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.377 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.4085 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 3.8402 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 349.7 and 635.75
| Yearly Target 1 | 301.77 |
| Yearly Target 2 | 397.63 |
| Yearly Target 3 | 587.81666666667 |
| Yearly Target 4 | 683.68 |
| Yearly Target 5 | 873.87 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 493.50 (-34.66%) | 766.95 | 491.95 - 778.00 | 0.0335 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6444 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7546 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5675 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.33
Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 32 points
Upper Bollinger band is at 611 and lower is at 485, while middle bands are at 517 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.83 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 514.56 |
| 12 day DMA | 525.94 |
| 20 day DMA | 547.45 |
| 35 day DMA | 582.79 |
| 50 day DMA | 604.69 |
| 100 day DMA | 703.44 |
| 150 day DMA | 758.33 |
| 200 day DMA | 779.91 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.09 | 522.88 | 522.95 |
| 12 day EMA | 528.85 | 535.28 | 537.56 |
| 20 day EMA | 546.94 | 552.56 | 555.7 |
| 35 day EMA | 576.71 | 581.61 | 585.07 |
| 50 day EMA | 607.91 | 612.58 | 616.25 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.56 | 520.71 | 520.87 |
| 12 day SMA | 525.94 | 530.23 | 532.73 |
| 20 day SMA | 547.45 | 553.2 | 557.65 |
| 35 day SMA | 582.79 | 586.09 | 588.57 |
| 50 day SMA | 604.69 | 609.6 | 614.14 |
| 100 day SMA | 703.44 | 707.08 | 710.35 |
| 150 day SMA | 758.33 | 759.84 | 761.17 |
| 200 day SMA | 779.91 | 782.22 | 784.42 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 23.88
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 22.59
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


