ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 479.28 and 506.18

Intraday Target 1474.53
Intraday Target 2484.02
Intraday Target 3501.43333333333
Intraday Target 4510.92
Intraday Target 5528.33

Daily price and volume Protean

Date Closing Open Range Volume
Mon 23 March 2026 493.50 (-5.6%) 518.85 491.95 - 518.85 1.2682 times
Fri 20 March 2026 522.75 (1.8%) 516.00 515.00 - 530.00 0.9096 times
Thu 19 March 2026 513.50 (-3.36%) 526.20 512.45 - 531.10 0.6113 times
Wed 18 March 2026 531.35 (3.84%) 516.00 515.05 - 537.10 0.9383 times
Tue 17 March 2026 511.70 (-2.39%) 529.95 509.50 - 529.95 0.9168 times
Mon 16 March 2026 524.25 (0.13%) 530.25 511.00 - 530.25 1.0754 times
Fri 13 March 2026 523.55 (-4.99%) 549.30 521.00 - 551.00 1.195 times
Thu 12 March 2026 551.05 (2.81%) 530.20 524.40 - 561.80 1.0604 times
Wed 11 March 2026 536.00 (0.73%) 540.50 530.05 - 553.00 1.0569 times
Tue 10 March 2026 532.10 (0.3%) 534.00 525.10 - 542.45 0.9679 times
Mon 09 March 2026 530.50 (-1.95%) 538.90 523.70 - 540.00 0.7322 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 479.28 and 506.18

Weekly Target 1474.53
Weekly Target 2484.02
Weekly Target 3501.43333333333
Weekly Target 4510.92
Weekly Target 5528.33

Weekly price and volumes for Protean

Date Closing Open Range Volume
Mon 23 March 2026 493.50 (-5.6%) 518.85 491.95 - 518.85 0.3893 times
Fri 20 March 2026 522.75 (-0.15%) 530.25 509.50 - 537.10 1.3665 times
Fri 13 March 2026 523.55 (-3.23%) 538.90 521.00 - 561.80 1.5388 times
Fri 06 March 2026 541.05 (-8.33%) 578.25 540.00 - 581.35 0.9564 times
Fri 27 February 2026 590.20 (-3%) 611.90 582.00 - 614.90 0.7238 times
Fri 20 February 2026 608.45 (-3.97%) 630.00 604.50 - 639.15 0.5953 times
Fri 13 February 2026 633.60 (2.47%) 628.05 624.75 - 688.20 1.5637 times
Fri 06 February 2026 618.35 (1.42%) 609.60 590.05 - 647.95 0.7399 times
Fri 30 January 2026 609.70 (0%) 614.80 598.65 - 626.75 0.7719 times
Fri 23 January 2026 609.70 (-13.23%) 695.95 608.00 - 701.35 1.3544 times
Fri 16 January 2026 702.70 (-2.09%) 719.00 697.50 - 720.95 0.5649 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 448.03 and 537.43

Monthly Target 1432.87
Monthly Target 2463.18
Monthly Target 3522.26666666667
Monthly Target 4552.58
Monthly Target 5611.67

Monthly price and volumes Protean

Date Closing Open Range Volume
Mon 23 March 2026 493.50 (-16.38%) 578.25 491.95 - 581.35 0.5053 times
Fri 27 February 2026 590.20 (-3.2%) 609.60 582.00 - 688.20 0.4306 times
Fri 30 January 2026 609.70 (-19.27%) 766.95 598.65 - 778.00 0.4011 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.2636 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.2488 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.3757 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 1.2837 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 3.7057 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.377 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.4085 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 3.8402 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 349.7 and 635.75

Yearly Target 1301.77
Yearly Target 2397.63
Yearly Target 3587.81666666667
Yearly Target 4683.68
Yearly Target 5873.87

Yearly price and volumes Protean

Date Closing Open Range Volume
Mon 23 March 2026 493.50 (-34.66%) 766.95 491.95 - 778.00 0.0335 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6444 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.7546 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5675 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.33

Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 32 points

Upper Bollinger band is at 611 and lower is at 485, while middle bands are at 517 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.83 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 514.56
12 day DMA 525.94
20 day DMA 547.45
35 day DMA 582.79
50 day DMA 604.69
100 day DMA 703.44
150 day DMA 758.33
200 day DMA 779.91

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA513.09522.88522.95
12 day EMA528.85535.28537.56
20 day EMA546.94552.56555.7
35 day EMA576.71581.61585.07
50 day EMA607.91612.58616.25

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA514.56520.71520.87
12 day SMA525.94530.23532.73
20 day SMA547.45553.2557.65
35 day SMA582.79586.09588.57
50 day SMA604.69609.6614.14
100 day SMA703.44707.08710.35
150 day SMA758.33759.84761.17
200 day SMA779.91782.22784.42

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 23.88

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 22.59

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top