Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 549.5 and 560.7
| Intraday Target 1 | 547.55 |
| Intraday Target 2 | 551.45 |
| Intraday Target 3 | 558.75 |
| Intraday Target 4 | 562.65 |
| Intraday Target 5 | 569.95 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.35 (-0.56%) | 564.85 | 554.85 - 566.05 | 0.3522 times | Wed 12 August 2026 | 558.45 (-0.79%) | 569.40 | 557.00 - 569.40 | 0.2961 times | Tue 11 August 2026 | 562.90 (-0.65%) | 574.60 | 562.50 - 574.60 | 0.4707 times | Mon 10 August 2026 | 566.60 (0.1%) | 566.15 | 562.30 - 576.10 | 0.7963 times | Fri 07 August 2026 | 566.05 (1.36%) | 564.45 | 562.00 - 574.10 | 0.6756 times | Thu 06 August 2026 | 558.45 (-2.33%) | 574.05 | 557.30 - 574.05 | 1.0752 times | Wed 05 August 2026 | 571.80 (-7.96%) | 584.90 | 570.05 - 588.65 | 4.2183 times | Tue 04 August 2026 | 621.25 (-1.4%) | 632.75 | 620.00 - 647.70 | 1.0104 times | Mon 03 August 2026 | 630.10 (2.18%) | 626.50 | 625.25 - 640.45 | 0.7701 times | Fri 31 July 2026 | 616.65 (-0.48%) | 619.50 | 612.20 - 627.25 | 0.3352 times | Thu 30 July 2026 | 619.60 (-1.91%) | 631.45 | 618.00 - 636.00 | 0.35 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 544.48 and 565.73
| Weekly Target 1 | 540.85 |
| Weekly Target 2 | 548.1 |
| Weekly Target 3 | 562.1 |
| Weekly Target 4 | 569.35 |
| Weekly Target 5 | 583.35 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.35 (-1.89%) | 566.15 | 554.85 - 576.10 | 0.5267 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 2.1313 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 1.5582 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.7101 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.6379 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.5695 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.7442 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.8805 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 1.2487 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.9929 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 1.7994 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 508.68 and 601.53
| Monthly Target 1 | 493.12 |
| Monthly Target 2 | 524.23 |
| Monthly Target 3 | 585.96666666667 |
| Monthly Target 4 | 617.08 |
| Monthly Target 5 | 678.82 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.35 (-9.94%) | 626.50 | 554.85 - 647.70 | 0.4896 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.7345 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9491 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.3535 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9183 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6716 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9237 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8604 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5656 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5337 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.806 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 333.68 and 666.68
| Yearly Target 1 | 259.78 |
| Yearly Target 2 | 407.57 |
| Yearly Target 3 | 592.78333333333 |
| Yearly Target 4 | 740.57 |
| Yearly Target 5 | 925.78 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.35 (-26.47%) | 766.95 | 445.00 - 778.00 | 0.1021 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6333 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.707 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5576 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 27 points
Upper Bollinger band is at 645 and lower is at 538, while middle bands are at 565 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.16 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 561.87 |
| 12 day DMA | 588.24 |
| 20 day DMA | 591.17 |
| 35 day DMA | 591.44 |
| 50 day DMA | 597.65 |
| 100 day DMA | 571.5 |
| 150 day DMA | 590.55 |
| 200 day DMA | 646.19 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.45 | 567.5 | 572.03 |
| 12 day EMA | 577.45 | 581.47 | 585.65 |
| 20 day EMA | 584.71 | 587.8 | 590.89 |
| 35 day EMA | 592.36 | 594.54 | 596.67 |
| 50 day EMA | 595.66 | 597.3 | 598.88 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.87 | 562.49 | 565.16 |
| 12 day SMA | 588.24 | 594 | 599.62 |
| 20 day SMA | 591.17 | 592.83 | 594.42 |
| 35 day SMA | 591.44 | 592.58 | 594.15 |
| 50 day SMA | 597.65 | 598.53 | 599.37 |
| 100 day SMA | 571.5 | 571.19 | 570.84 |
| 150 day SMA | 590.55 | 591.86 | 593.17 |
| 200 day SMA | 646.19 | 647.57 | 648.98 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 26.87
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 25.42
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
