Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 507.35 and 557
| Intraday Target 1 | 498.45 |
| Intraday Target 2 | 516.25 |
| Intraday Target 3 | 548.1 |
| Intraday Target 4 | 565.9 |
| Intraday Target 5 | 597.75 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.05 (-4.87%) | 579.95 | 530.30 - 579.95 | 0.7498 times | Mon 11 May 2026 | 561.40 (-4.56%) | 584.00 | 560.00 - 584.00 | 0.6004 times | Fri 08 May 2026 | 588.20 (-2.19%) | 599.40 | 583.00 - 600.10 | 0.7896 times | Thu 07 May 2026 | 601.40 (6.03%) | 575.75 | 567.25 - 612.05 | 3.2526 times | Wed 06 May 2026 | 567.20 (8.04%) | 529.85 | 529.85 - 576.00 | 2.0896 times | Tue 05 May 2026 | 525.00 (-0.66%) | 528.10 | 520.10 - 536.10 | 0.3134 times | Mon 04 May 2026 | 528.50 (-0.31%) | 534.35 | 523.70 - 536.60 | 0.5929 times | Thu 30 April 2026 | 530.15 (-0.62%) | 529.95 | 521.00 - 535.45 | 0.4978 times | Wed 29 April 2026 | 533.45 (-0.54%) | 536.00 | 531.85 - 547.60 | 0.7299 times | Tue 28 April 2026 | 536.35 (-1.18%) | 544.55 | 533.00 - 544.55 | 0.384 times | Mon 27 April 2026 | 542.75 (3.55%) | 530.00 | 527.60 - 548.60 | 0.7099 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 505.33 and 559.03
| Weekly Target 1 | 495.75 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 549.45 |
| Weekly Target 4 | 568.6 |
| Weekly Target 5 | 603.15 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.05 (-9.21%) | 584.00 | 530.30 - 584.00 | 0.3101 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.6165 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.5332 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.592 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.743 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.8226 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.0315 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.8019 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.199 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.3502 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.8392 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 481.1 and 573.05
| Monthly Target 1 | 463.45 |
| Monthly Target 2 | 498.75 |
| Monthly Target 3 | 555.4 |
| Monthly Target 4 | 590.7 |
| Monthly Target 5 | 647.35 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.05 (0.74%) | 534.35 | 520.10 - 612.05 | 0.3191 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5235 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.9529 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5266 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4905 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3224 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.3042 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4595 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.5698 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.5315 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.6839 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 323.03 and 656.03
| Yearly Target 1 | 252.68 |
| Yearly Target 2 | 393.37 |
| Yearly Target 3 | 585.68333333333 |
| Yearly Target 4 | 726.37 |
| Yearly Target 5 | 918.68 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.05 (-29.29%) | 766.95 | 445.00 - 778.00 | 0.0572 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6406 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7381 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5641 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.15
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 21 points
Upper Bollinger band is at 591 and lower is at 508, while middle bands are at 529 and 570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.04 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 570.45 |
| 12 day DMA | 547.72 |
| 20 day DMA | 549.19 |
| 35 day DMA | 528.99 |
| 50 day DMA | 536 |
| 100 day DMA | 612.37 |
| 150 day DMA | 688.09 |
| 200 day DMA | 725.12 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.46 | 567.67 | 570.81 |
| 12 day EMA | 552.11 | 555.39 | 554.3 |
| 20 day EMA | 547.12 | 548.5 | 547.14 |
| 35 day EMA | 547.04 | 547.8 | 547 |
| 50 day EMA | 545.75 | 546.23 | 545.61 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.45 | 568.64 | 562.06 |
| 12 day SMA | 547.72 | 548.02 | 547.18 |
| 20 day SMA | 549.19 | 549.14 | 546.77 |
| 35 day SMA | 528.99 | 528.35 | 527.29 |
| 50 day SMA | 536 | 537.37 | 538.31 |
| 100 day SMA | 612.37 | 614.78 | 616.9 |
| 150 day SMA | 688.09 | 690.51 | 692.78 |
| 200 day SMA | 725.12 | 726.52 | 727.68 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 25.84
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 24.44
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
