Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 572.95 and 596.95
| Intraday Target 1 | 566.63 |
| Intraday Target 2 | 579.27 |
| Intraday Target 3 | 590.63333333333 |
| Intraday Target 4 | 603.27 |
| Intraday Target 5 | 614.63 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-1.26%) | 601.95 | 578.00 - 602.00 | 0.2772 times | Tue 02 June 2026 | 599.45 (-0.17%) | 600.40 | 595.60 - 614.50 | 0.2862 times | Mon 01 June 2026 | 600.45 (-3.32%) | 622.00 | 596.05 - 624.80 | 0.2523 times | Fri 29 May 2026 | 621.05 (-2.63%) | 639.65 | 615.70 - 639.65 | 0.179 times | Wed 27 May 2026 | 637.80 (1.66%) | 628.45 | 624.85 - 648.55 | 0.4826 times | Tue 26 May 2026 | 627.40 (-0.51%) | 632.00 | 625.00 - 637.50 | 0.2448 times | Mon 25 May 2026 | 630.60 (-2.62%) | 650.25 | 628.25 - 658.05 | 0.6607 times | Fri 22 May 2026 | 647.55 (-0.99%) | 693.60 | 641.25 - 696.05 | 3.5974 times | Thu 21 May 2026 | 654.00 (20%) | 600.10 | 600.10 - 654.00 | 3.8988 times | Wed 20 May 2026 | 545.00 (-0.6%) | 548.30 | 536.55 - 551.95 | 0.1209 times | Tue 19 May 2026 | 548.30 (3.92%) | 532.95 | 531.75 - 558.75 | 0.235 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 561.55 and 608.35
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 571.67 |
| Weekly Target 3 | 598.23333333333 |
| Weekly Target 4 | 618.47 |
| Weekly Target 5 | 645.03 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-4.69%) | 622.00 | 578.00 - 624.80 | 0.4039 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.7759 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 3.9561 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.5303 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3122 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.4328 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.4805 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.6031 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.6678 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 0.8373 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.4627 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 561.55 and 608.35
| Monthly Target 1 | 551.43 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 598.23333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 645.03 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-4.69%) | 622.00 | 578.00 - 624.80 | 0.1254 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.041 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.7964 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.4496 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.801 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.7462 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.4905 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.4628 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.699 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.3881 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 6.8938 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 351.95 and 684.95
| Yearly Target 1 | 271.97 |
| Yearly Target 2 | 431.93 |
| Yearly Target 3 | 604.96666666667 |
| Yearly Target 4 | 764.93 |
| Yearly Target 5 | 937.97 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 591.90 (-21.63%) | 766.95 | 445.00 - 778.00 | 0.0793 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.637 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7228 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5609 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.2
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 42 points
Upper Bollinger band is at 668 and lower is at 501, while middle bands are at 543 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.16 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 610.13 |
| 12 day DMA | 602.59 |
| 20 day DMA | 584.24 |
| 35 day DMA | 566.18 |
| 50 day DMA | 546.95 |
| 100 day DMA | 585.24 |
| 150 day DMA | 660.53 |
| 200 day DMA | 709.98 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.02 | 610.08 | 615.4 |
| 12 day EMA | 599.1 | 600.41 | 600.58 |
| 20 day EMA | 587.37 | 586.89 | 585.57 |
| 35 day EMA | 569.62 | 568.31 | 566.48 |
| 50 day EMA | 551.61 | 549.97 | 547.95 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.13 | 617.23 | 623.46 |
| 12 day SMA | 602.59 | 597.54 | 592.04 |
| 20 day SMA | 584.24 | 580.9 | 577.35 |
| 35 day SMA | 566.18 | 564.5 | 562.06 |
| 50 day SMA | 546.95 | 545.34 | 543.84 |
| 100 day SMA | 585.24 | 587 | 588.53 |
| 150 day SMA | 660.53 | 662.37 | 663.91 |
| 200 day SMA | 709.98 | 710.82 | 711.63 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 28.64
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 27.09
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
