Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 554.65 and 575.8
| Intraday Target 1 | 549.45 |
| Intraday Target 2 | 559.85 |
| Intraday Target 3 | 570.6 |
| Intraday Target 4 | 581 |
| Intraday Target 5 | 591.75 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 570.25 (-3.38%) | 578.25 | 560.20 - 581.35 | 1.3439 times | Fri 27 February 2026 | 590.20 (-1.48%) | 586.05 | 586.05 - 606.05 | 1.066 times | Thu 26 February 2026 | 599.05 (2.67%) | 583.50 | 583.50 - 614.90 | 1.478 times | Wed 25 February 2026 | 583.45 (-1.88%) | 595.25 | 582.00 - 602.85 | 1.2813 times | Tue 24 February 2026 | 594.60 (-1.32%) | 602.60 | 589.00 - 602.60 | 0.6942 times | Mon 23 February 2026 | 602.55 (-0.97%) | 611.90 | 601.50 - 613.75 | 0.9257 times | Fri 20 February 2026 | 608.45 (-0.55%) | 612.00 | 604.50 - 616.15 | 0.5874 times | Thu 19 February 2026 | 611.80 (-2.2%) | 625.50 | 610.65 - 628.30 | 0.6673 times | Wed 18 February 2026 | 625.55 (-0.24%) | 625.05 | 622.00 - 636.00 | 0.8307 times | Tue 17 February 2026 | 627.05 (1.5%) | 622.00 | 618.10 - 639.15 | 1.1255 times | Mon 16 February 2026 | 617.80 (-2.49%) | 630.00 | 616.60 - 633.45 | 1.2672 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 554.65 and 575.8
| Weekly Target 1 | 549.45 |
| Weekly Target 2 | 559.85 |
| Weekly Target 3 | 570.6 |
| Weekly Target 4 | 581 |
| Weekly Target 5 | 591.75 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 570.25 (-3.38%) | 578.25 | 560.20 - 581.35 | 0.2369 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.9598 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.7893 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 2.0734 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.9811 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.0235 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 1.7959 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.7491 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.6922 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.6989 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.3885 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 554.65 and 575.8
| Monthly Target 1 | 549.45 |
| Monthly Target 2 | 559.85 |
| Monthly Target 3 | 570.6 |
| Monthly Target 4 | 581 |
| Monthly Target 5 | 591.75 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 570.25 (-3.38%) | 578.25 | 560.20 - 581.35 | 0.0223 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4525 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4215 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2771 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2614 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.3949 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.349 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 3.8942 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.447 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.4801 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 4.0355 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 456.33 and 674.13
| Yearly Target 1 | 418.35 |
| Yearly Target 2 | 494.3 |
| Yearly Target 3 | 636.15 |
| Yearly Target 4 | 712.1 |
| Yearly Target 5 | 853.95 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 570.25 (-24.5%) | 766.95 | 560.20 - 778.00 | 0.0214 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6464 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.763 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5692 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 613 and is expected to move down further.
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 25 points
Upper Bollinger band is at 669 and lower is at 570, while middle bands are at 595 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.01 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 587.51 |
| 12 day DMA | 605.36 |
| 20 day DMA | 619.15 |
| 35 day DMA | 631.65 |
| 50 day DMA | 669.49 |
| 100 day DMA | 749.22 |
| 150 day DMA | 781.07 |
| 200 day DMA | 819.05 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.52 | 596.15 | 599.13 |
| 12 day EMA | 602.2 | 608.01 | 611.25 |
| 20 day EMA | 615.15 | 619.87 | 622.99 |
| 35 day EMA | 644.94 | 649.34 | 652.82 |
| 50 day EMA | 670.33 | 674.41 | 677.85 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.51 | 593.97 | 597.62 |
| 12 day SMA | 605.36 | 612.07 | 616.68 |
| 20 day SMA | 619.15 | 620.93 | 621.86 |
| 35 day SMA | 631.65 | 635.87 | 640.11 |
| 50 day SMA | 669.49 | 673.52 | 677.39 |
| 100 day SMA | 749.22 | 752.34 | 755.4 |
| 150 day SMA | 781.07 | 782.81 | 784.14 |
| 200 day SMA | 819.05 | 822.86 | 826.52 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 27.59
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 26.1
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
