Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 589.33 and 604.83
| Intraday Target 1 | 576.63 |
| Intraday Target 2 | 586.52 |
| Intraday Target 3 | 592.13333333333 |
| Intraday Target 4 | 602.02 |
| Intraday Target 5 | 607.63 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 596.40 (1.78%) | 582.25 | 582.25 - 597.75 | 0.7312 times | Mon 20 July 2026 | 585.95 (0.76%) | 581.55 | 575.70 - 588.45 | 0.7668 times | Fri 17 July 2026 | 581.55 (-1.18%) | 589.55 | 578.05 - 591.45 | 0.6974 times | Thu 16 July 2026 | 588.50 (-0.3%) | 594.25 | 587.50 - 604.85 | 0.4637 times | Wed 15 July 2026 | 590.25 (0.1%) | 589.50 | 587.00 - 600.45 | 1.7196 times | Tue 14 July 2026 | 589.65 (-1.66%) | 595.65 | 586.65 - 602.65 | 1.1552 times | Mon 13 July 2026 | 599.60 (1.89%) | 586.95 | 584.80 - 601.90 | 1.0765 times | Fri 10 July 2026 | 588.50 (1.54%) | 582.15 | 582.15 - 600.00 | 1.032 times | Thu 09 July 2026 | 579.60 (0.85%) | 575.00 | 575.00 - 589.00 | 1.0374 times | Wed 08 July 2026 | 574.70 (-2.62%) | 582.85 | 570.45 - 590.65 | 1.3202 times | Tue 07 July 2026 | 590.15 (-1.5%) | 608.95 | 588.00 - 609.00 | 1.175 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 586.05 and 608.1
| Weekly Target 1 | 567.9 |
| Weekly Target 2 | 582.15 |
| Weekly Target 3 | 589.95 |
| Weekly Target 4 | 604.2 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 596.40 (2.55%) | 581.55 | 575.70 - 597.75 | 0.115 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.3924 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.3503 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.4577 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.5416 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 0.7681 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.6107 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 1.1068 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.9276 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 4.7297 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.6339 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 583.43 and 625.38
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 573.77 |
| Monthly Target 3 | 593.08333333333 |
| Monthly Target 4 | 615.72 |
| Monthly Target 5 | 635.03 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 596.40 (0.68%) | 592.45 | 570.45 - 612.40 | 0.3535 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9555 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.3694 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9245 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6829 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9299 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8662 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5694 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5373 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.8115 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.7723 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 354.2 and 687.2
| Yearly Target 1 | 273.47 |
| Yearly Target 2 | 434.93 |
| Yearly Target 3 | 606.46666666667 |
| Yearly Target 4 | 767.93 |
| Yearly Target 5 | 939.47 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 596.40 (-21.03%) | 766.95 | 445.00 - 778.00 | 0.0923 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6349 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7138 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.559 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.2
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 9 points
Upper Bollinger band is at 611 and lower is at 575, while middle bands are at 584 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 588.53 |
| 12 day DMA | 588.67 |
| 20 day DMA | 592.48 |
| 35 day DMA | 600.66 |
| 50 day DMA | 594.95 |
| 100 day DMA | 566.87 |
| 150 day DMA | 610.81 |
| 200 day DMA | 669.91 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.91 | 586.66 | 587.02 |
| 12 day EMA | 590.7 | 589.66 | 590.34 |
| 20 day EMA | 592.49 | 592.08 | 592.72 |
| 35 day EMA | 590.78 | 590.45 | 590.71 |
| 50 day EMA | 590.69 | 590.46 | 590.64 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.53 | 587.18 | 589.91 |
| 12 day SMA | 588.67 | 589.12 | 589.26 |
| 20 day SMA | 592.48 | 593.04 | 594.96 |
| 35 day SMA | 600.66 | 601.36 | 602.84 |
| 50 day SMA | 594.95 | 595.05 | 594.67 |
| 100 day SMA | 566.87 | 567.16 | 567.57 |
| 150 day SMA | 610.81 | 611.97 | 613.27 |
| 200 day SMA | 669.91 | 671.4 | 672.89 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 28.85
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 27.3
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
