Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 582.53 and 605.83
| Intraday Target 1 | 578.3 |
| Intraday Target 2 | 586.75 |
| Intraday Target 3 | 601.6 |
| Intraday Target 4 | 610.05 |
| Intraday Target 5 | 624.9 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 595.20 (-2.97%) | 615.05 | 593.15 - 616.45 | 1.0319 times | Mon 22 June 2026 | 613.40 (0.96%) | 602.30 | 602.30 - 622.85 | 0.9759 times | Fri 19 June 2026 | 607.55 (-2.68%) | 624.30 | 600.10 - 633.95 | 1.49 times | Thu 18 June 2026 | 624.30 (-1.38%) | 632.95 | 615.50 - 641.90 | 0.9787 times | Wed 17 June 2026 | 633.05 (-0.15%) | 637.15 | 630.85 - 645.45 | 0.6264 times | Tue 16 June 2026 | 634.00 (1.69%) | 625.05 | 622.00 - 641.05 | 1.0391 times | Mon 15 June 2026 | 623.45 (1.01%) | 627.90 | 616.90 - 635.30 | 1.0615 times | Fri 12 June 2026 | 617.20 (4.9%) | 600.75 | 592.85 - 626.00 | 0.8186 times | Thu 11 June 2026 | 588.35 (-2.58%) | 603.25 | 586.00 - 603.25 | 0.7995 times | Wed 10 June 2026 | 603.95 (-1.06%) | 615.35 | 599.55 - 615.35 | 1.1783 times | Tue 09 June 2026 | 610.45 (2.53%) | 596.95 | 596.80 - 614.95 | 0.6579 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 579.33 and 609.03
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 584.62 |
| Weekly Target 3 | 603.73333333333 |
| Weekly Target 4 | 614.32 |
| Weekly Target 5 | 633.43 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 595.20 (-2.03%) | 602.30 | 593.15 - 622.85 | 0.2529 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 0.6545 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.5205 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 0.9432 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.7905 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 4.0306 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.5402 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3369 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.441 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.4896 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.6145 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 552.88 and 620.33
| Monthly Target 1 | 538.77 |
| Monthly Target 2 | 566.98 |
| Monthly Target 3 | 606.21666666667 |
| Monthly Target 4 | 634.43 |
| Monthly Target 5 | 673.67 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 595.20 (-4.16%) | 622.00 | 578.00 - 645.45 | 0.6818 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.926 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.7515 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.368 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.7559 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.7041 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.4628 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.4367 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.6596 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.2535 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 6.5054 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 353.6 and 686.6
| Yearly Target 1 | 273.07 |
| Yearly Target 2 | 434.13 |
| Yearly Target 3 | 606.06666666667 |
| Yearly Target 4 | 767.13 |
| Yearly Target 5 | 939.07 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 595.20 (-21.19%) | 766.95 | 445.00 - 778.00 | 0.087 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6357 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7174 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5598 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 643 and lower is at 584, while middle bands are at 599 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.35 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 614.7 |
| 12 day DMA | 612.19 |
| 20 day DMA | 613.41 |
| 35 day DMA | 594.29 |
| 50 day DMA | 578.79 |
| 100 day DMA | 573.31 |
| 150 day DMA | 638 |
| 200 day DMA | 697.4 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.62 | 616.83 | 618.54 |
| 12 day EMA | 611.71 | 614.71 | 614.95 |
| 20 day EMA | 607.09 | 608.34 | 607.81 |
| 35 day EMA | 592.6 | 592.45 | 591.22 |
| 50 day EMA | 576.21 | 575.44 | 573.89 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.7 | 622.46 | 624.47 |
| 12 day SMA | 612.19 | 614 | 615.13 |
| 20 day SMA | 613.41 | 615.18 | 616.89 |
| 35 day SMA | 594.29 | 592.38 | 590 |
| 50 day SMA | 578.79 | 577.17 | 575.34 |
| 100 day SMA | 573.31 | 573.46 | 573.74 |
| 150 day SMA | 638 | 639.83 | 641.36 |
| 200 day SMA | 697.4 | 698.9 | 700.25 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 28.8
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 27.24
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
