Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 1586.98 and 1715.68
| Intraday Target 1 | 1561.75 |
| Intraday Target 2 | 1612.2 |
| Intraday Target 3 | 1690.45 |
| Intraday Target 4 | 1740.9 |
| Intraday Target 5 | 1819.15 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1662.65 (-4.94%) | 1734.00 | 1640.00 - 1768.70 | 1.4776 times | Fri 10 January 2025 | 1749.10 (-2.88%) | 1795.00 | 1721.10 - 1810.40 | 1.0399 times | Thu 09 January 2025 | 1800.95 (-2.89%) | 1849.00 | 1795.00 - 1854.50 | 0.5788 times | Wed 08 January 2025 | 1854.50 (-1.44%) | 1885.00 | 1831.00 - 1885.00 | 0.6116 times | Tue 07 January 2025 | 1881.50 (2.44%) | 1839.70 | 1839.70 - 1886.95 | 0.6961 times | Mon 06 January 2025 | 1836.70 (-5.06%) | 1939.30 | 1825.00 - 1943.00 | 1.061 times | Fri 03 January 2025 | 1934.55 (0.1%) | 1933.95 | 1920.00 - 1957.00 | 1.3482 times | Thu 02 January 2025 | 1932.60 (-0.13%) | 1939.00 | 1902.35 - 1970.00 | 1.6196 times | Wed 01 January 2025 | 1935.05 (-0.03%) | 1920.50 | 1904.60 - 1957.00 | 0.6102 times | Tue 31 December 2024 | 1935.55 (-0.62%) | 1935.00 | 1882.05 - 1947.60 | 0.9569 times | Mon 30 December 2024 | 1947.55 (-2.11%) | 1994.00 | 1935.00 - 2008.80 | 0.8058 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1586.98 and 1715.68
| Weekly Target 1 | 1561.75 |
| Weekly Target 2 | 1612.2 |
| Weekly Target 3 | 1690.45 |
| Weekly Target 4 | 1740.9 |
| Weekly Target 5 | 1819.15 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1662.65 (-4.94%) | 1734.00 | 1640.00 - 1768.70 | 0.163 times | Fri 10 January 2025 | 1749.10 (-9.59%) | 1939.30 | 1721.10 - 1943.00 | 0.44 times | Fri 03 January 2025 | 1934.55 (-2.77%) | 1994.00 | 1882.05 - 2008.80 | 0.5893 times | Fri 27 December 2024 | 1989.60 (-0.8%) | 2035.55 | 1955.00 - 2068.70 | 0.3364 times | Fri 20 December 2024 | 2005.55 (1.37%) | 1985.25 | 1924.80 - 2074.40 | 1.3154 times | Fri 13 December 2024 | 1978.50 (11.45%) | 1780.00 | 1780.00 - 2007.00 | 1.9119 times | Fri 06 December 2024 | 1775.20 (0%) | 1782.00 | 1755.05 - 1811.00 | 0.9307 times | Fri 29 November 2024 | 1775.15 (2.1%) | 1723.10 | 1707.10 - 1797.75 | 2.8296 times | Fri 22 November 2024 | 1738.60 (-5.06%) | 1832.00 | 1666.00 - 1870.00 | 1.2873 times | Thu 14 November 2024 | 1831.35 (-5.03%) | 1924.40 | 1782.00 - 1924.95 | 0.1963 times | Fri 08 November 2024 | 1928.30 (0.99%) | 1920.00 | 1882.15 - 2021.95 | 0.3505 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1486.33 and 1816.33
| Monthly Target 1 | 1427.55 |
| Monthly Target 2 | 1545.1 |
| Monthly Target 3 | 1757.55 |
| Monthly Target 4 | 1875.1 |
| Monthly Target 5 | 2087.55 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1662.65 (-14.1%) | 1920.50 | 1640.00 - 1970.00 | 0.2205 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 1.0361 times | Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 1.042 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.3281 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.5814 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 1.5934 times | Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.0311 times | Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.6106 times | Fri 31 May 2024 | 1130.50 (-12.5%) | 1307.00 | 1098.00 - 1318.80 | 0.6965 times | Tue 30 April 2024 | 1291.95 (28.44%) | 1020.00 | 1016.40 - 1324.00 | 1.8603 times | Thu 28 March 2024 | 1005.90 (-8.91%) | 1120.00 | 965.10 - 1169.40 | 0.8203 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1840.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1923 and price is deviating by 96 points
Upper Bollinger band is at 2113 and lower is at 1732, while middle bands are at 1828 and 2018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.2 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1789.74 |
| 12 day DMA | 1871.69 |
| 20 day DMA | 1922.24 |
| 35 day DMA | 1879.16 |
| 50 day DMA | 1876.51 |
| 100 day DMA | 1923 |
| 150 day DMA | 1784.23 |
| 200 day DMA | 1628.5 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.87 | 1820.47 | 1856.15 |
| 12 day EMA | 1840.9 | 1873.3 | 1895.87 |
| 20 day EMA | 1869.07 | 1890.79 | 1905.7 |
| 35 day EMA | 1877.88 | 1890.55 | 1898.88 |
| 50 day EMA | 1864.21 | 1872.43 | 1877.46 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.74 | 1824.55 | 1861.64 |
| 12 day SMA | 1871.69 | 1896.78 | 1916.18 |
| 20 day SMA | 1922.24 | 1938.04 | 1948.63 |
| 35 day SMA | 1879.16 | 1881.33 | 1884.21 |
| 50 day SMA | 1876.51 | 1881.13 | 1883.28 |
| 100 day SMA | 1923 | 1926.05 | 1927.78 |
| 150 day SMA | 1784.23 | 1780.1 | 1775 |
| 200 day SMA | 1628.5 | 1625.19 | 1621.73 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 80.44
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 76.09
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance