Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 640.2 and 673.05
| Intraday Target 1 | 634.3 |
| Intraday Target 2 | 646.1 |
| Intraday Target 3 | 667.15 |
| Intraday Target 4 | 678.95 |
| Intraday Target 5 | 700 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (-1.07%) | 668.35 | 655.35 - 688.20 | 1.171 times | Mon 09 February 2026 | 665.00 (7.54%) | 628.05 | 624.75 - 679.00 | 2.0803 times | Fri 06 February 2026 | 618.35 (-0.78%) | 624.95 | 611.05 - 625.00 | 0.5271 times | Thu 05 February 2026 | 623.20 (-3.03%) | 642.15 | 620.10 - 642.30 | 0.6221 times | Wed 04 February 2026 | 642.65 (4.44%) | 613.15 | 612.60 - 647.95 | 1.4119 times | Tue 03 February 2026 | 615.30 (1.55%) | 639.95 | 610.85 - 639.95 | 0.6714 times | Mon 02 February 2026 | 605.90 (-0.47%) | 603.95 | 590.05 - 608.55 | 0.6963 times | Sun 01 February 2026 | 608.75 (-0.16%) | 609.60 | 603.55 - 621.30 | 1.053 times | Fri 30 January 2026 | 609.70 (-1.95%) | 610.25 | 605.90 - 619.25 | 0.8709 times | Thu 29 January 2026 | 621.85 (2.08%) | 612.00 | 609.95 - 626.75 | 0.8959 times | Wed 28 January 2026 | 609.15 (0.23%) | 607.75 | 605.00 - 616.05 | 1.6168 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 641.33 and 704.78
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 625.7 |
| Weekly Target 3 | 656.95 |
| Weekly Target 4 | 689.15 |
| Weekly Target 5 | 720.4 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (6.4%) | 628.05 | 624.75 - 688.20 | 0.7782 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 1.1923 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.2439 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 2.1826 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.9104 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.8413 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.8494 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.4721 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.8009 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.729 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 0.9828 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 623.98 and 722.13
| Monthly Target 1 | 547.23 |
| Monthly Target 2 | 602.57 |
| Monthly Target 3 | 645.38333333333 |
| Monthly Target 4 | 700.72 |
| Monthly Target 5 | 743.53 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (7.91%) | 609.60 | 590.05 - 688.20 | 0.1114 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.3074 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.202 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1906 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2879 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.9837 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.8397 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.0552 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0793 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.9427 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7579 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 530 and 717.95
| Yearly Target 1 | 487.37 |
| Yearly Target 2 | 572.63 |
| Yearly Target 3 | 675.31666666667 |
| Yearly Target 4 | 760.58 |
| Yearly Target 5 | 863.27 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 657.90 (-12.89%) | 766.95 | 590.05 - 778.00 | 0.0137 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6476 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7683 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5703 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 639.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 35 points
Upper Bollinger band is at 711 and lower is at 574, while middle bands are at 608 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.9 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 641.42 |
| 12 day DMA | 623.79 |
| 20 day DMA | 641.99 |
| 35 day DMA | 690.09 |
| 50 day DMA | 717.98 |
| 100 day DMA | 789.06 |
| 150 day DMA | 799.67 |
| 200 day DMA | 869.31 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 636.04 | 621.56 |
| 12 day EMA | 639.06 | 635.64 | 630.3 |
| 20 day EMA | 651.73 | 651.08 | 649.62 |
| 35 day EMA | 681.09 | 682.46 | 683.49 |
| 50 day EMA | 718.34 | 720.81 | 723.09 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.42 | 632.9 | 621.08 |
| 12 day SMA | 623.79 | 619.78 | 617.83 |
| 20 day SMA | 641.99 | 644.47 | 647.11 |
| 35 day SMA | 690.09 | 693.03 | 696.08 |
| 50 day SMA | 717.98 | 721.02 | 723.98 |
| 100 day SMA | 789.06 | 791.53 | 793.82 |
| 150 day SMA | 799.67 | 800.92 | 802.17 |
| 200 day SMA | 869.31 | 873.37 | 877.32 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 31.83
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 30.11
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
