Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544021 PROTEAN BSE Stock exchange
Stock 544021 - Share PROTEAN trades in BSE
Weekly charts share 544021 PROTEAN BSE Stock exchange
Stock 544021 - Share PROTEAN trades in BSE
- Weekly Support: 579.33
- Weekly Resistance: 609.03
- 4 Week Moving Average is 609.21
- 12 Week Moving Average is 580.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jun 2026 | -2.03% | 602.30 | 595.20 | 622.85 | 593.15 | 0.386 times |
| Fri 19 Jun 2026 | -1.56% | 627.90 | 607.55 | 645.45 | 600.10 | 1.258 times |
| Fri 12 Jun 2026 | 0.05% | 607.50 | 617.20 | 626.00 | 586.00 | 0.552 times |
| Fri 05 Jun 2026 | -0.67% | 622.00 | 616.90 | 638.50 | 578.00 | 1.193 times |
| Fri 29 May 2026 | -4.09% | 650.25 | 621.05 | 658.05 | 615.70 | 0.196 times |
| Fri 22 May 2026 | 21.89% | 529.00 | 647.55 | 696.05 | 515.15 | 7.461 times |
| Fri 15 May 2026 | -9.68% | 584.00 | 531.25 | 584.00 | 523.00 | 0.404 times |
| Fri 08 May 2026 | 10.95% | 534.35 | 588.20 | 612.05 | 520.10 | 3.032 times |
| Thu 30 Apr 2026 | 1.14% | 530.00 | 530.15 | 548.60 | 521.00 | 0.901 times |
| Fri 24 Apr 2026 | -6.22% | 559.00 | 524.15 | 559.00 | 521.95 | 0.797 times |
Volume is in comparison with previous volume
Weekly charts share 544021 PROTEAN BSE Stock exchange
These are Weekly charts share 544021 PROTEAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544021 PROTEAN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
