ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Protean (544021)

Technical Analysis Report for BSE stock 544021 Protean. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544021 Protean then click here. or read Experts views on Protean or Forecast & share price targets of Protean

Protean Opened at 790.00 and Closed at: 780.75, which is -2% of previous session's close. It moved within a range of 776.50 and 798.75
The session was a Bearish session with an average volume of 17515, which is 38.41% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 767.5 and resistance for tomorrow is 789.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 771.92, 763.08 resistance for tomorrow's hourly charts is 794.17, 807.58

10 Day SMA for Protean (544021) is 806.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Protean (544021) is 825.15 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Protean (544021) is 849.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 839.04 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Protean is 1017.9 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Protean is at 825.15 and 200 DMA is at 1017.9, while 50 DMA and 100 DMA are at 849.69 and 839.04 respectively

Protean (544021) moving average of 20 SMA is at 825.15 and 20 EMA is at 820.08

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 780.75 825.15 820.08
04 Thu Dec 796.35 828.38 824.22
03 Wed Dec 818.80 831.24 827.15
02 Tue Dec 793.80 833.67 828.03
01 Mon Dec 804.40 836.36 831.63
28 Fri Nov 809.85 838.38 834.5

Protean (544021) moving average of 50 SMA is at 849.69 and 50 EMA is at 840.77

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 780.75 849.69 840.77
04 Thu Dec 796.35 851.75 843.22
03 Wed Dec 818.80 853.93 845.13
02 Tue Dec 793.80 855.82 846.2
01 Mon Dec 804.40 858 848.34
28 Fri Nov 809.85 860.14 850.13

Protean (544021) moving average of 100 SMA is at 839.04 and 100 EMA is at 887.21

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 780.75 839.04 887.21
04 Thu Dec 796.35 839.52 889.36
03 Wed Dec 818.80 839.72 891.24
02 Tue Dec 793.80 839.77 892.7
01 Mon Dec 804.40 840.11 894.7
28 Fri Nov 809.85 840.52 896.52

Protean (544021) moving average of 200 SMA is at 1017.9 and 200 EMA is at 1021.64

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 780.75 1017.9 1021.64
04 Thu Dec 796.35 1021.16 1024.07
03 Wed Dec 818.80 1024.08 1026.37
02 Tue Dec 793.80 1027.58 1028.47
01 Mon Dec 804.40 1031.48 1030.84
28 Fri Nov 809.85 1035.39 1033.13

Protean Technical analysis of indicators

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.06 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Protean indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544021 Protean These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544021 Experts View which covers a lot of information including buying and selling signals

544021 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Protean or View Candle Stick Charts here

Chart Protean (544021) Technical (Analysis) Reports Protean [

Videos related to: Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Protean (544021) Technical (Analysis) Reports Protean [

 

Back to top