ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Protean (544021)

Technical Analysis Report for BSE stock 544021 Protean. Dated: 18 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544021 Protean then click here. or read Experts views on Protean or Forecast & share price targets of Protean

Protean Opened at 791.95 and Closed at: 771.70, which is -1.57% of previous session's close. It moved within a range of 770.00 and 791.95
The session was a Bearish session with an average volume of 10640, which is 3.71% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 759.88 and resistance for tomorrow is 781.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 763.82, 755.93 resistance for tomorrow's hourly charts is 785.77, 799.83

10 Day SMA for Protean (544021) is 777.19 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Protean (544021) is 793.92 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Protean (544021) is 828.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 836.86 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Protean is 989.41 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Protean is at 793.92 and 200 DMA is at 989.41, while 50 DMA and 100 DMA are at 828.94 and 836.86 respectively

Protean (544021) moving average of 20 SMA is at 793.92 and 20 EMA is at 794.86

Date Closing Price 20 SMA 20 EMA
18 Thu Dec 771.70 793.92 794.86
17 Wed Dec 783.80 797.33 797.3
16 Tue Dec 790.25 800 798.72
15 Mon Dec 781.60 802.41 799.61
12 Fri Dec 772.70 805.75 801.51
11 Thu Dec 774.90 809.53 804.54

Protean (544021) moving average of 50 SMA is at 828.94 and 50 EMA is at 821.53

Date Closing Price 50 SMA 50 EMA
18 Thu Dec 771.70 828.94 821.53
17 Wed Dec 783.80 831.17 823.56
16 Tue Dec 790.25 833.41 825.18
15 Mon Dec 781.60 835.41 826.61
12 Fri Dec 772.70 837.39 828.45
11 Thu Dec 774.90 839.54 830.72

Protean (544021) moving average of 100 SMA is at 836.86 and 100 EMA is at 868.99

Date Closing Price 100 SMA 100 EMA
18 Thu Dec 771.70 836.86 868.99
17 Wed Dec 783.80 837.46 870.96
16 Tue Dec 790.25 837.51 872.72
15 Mon Dec 781.60 837.43 874.39
12 Fri Dec 772.70 837.58 876.26
11 Thu Dec 774.90 837.88 878.35

Protean (544021) moving average of 200 SMA is at 989.41 and 200 EMA is at 1004.54

Date Closing Price 200 SMA 200 EMA
18 Thu Dec 771.70 989.41 1004.54
17 Wed Dec 783.80 992.39 1006.89
16 Tue Dec 790.25 995.19 1009.14
15 Mon Dec 781.60 998.23 1011.35
12 Fri Dec 772.70 1001.16 1013.67
11 Thu Dec 774.90 1004.14 1016.1

Protean Technical analysis of indicators

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.67 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Protean indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544021 Protean These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544021 Experts View which covers a lot of information including buying and selling signals

544021 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Protean or View Candle Stick Charts here

Chart Protean (544021) Technical (Analysis) Reports Protean [

Videos related to: Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Protean (544021) Technical (Analysis) Reports Protean [

 

Back to top