ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Protean (544021)

Technical Analysis Report for BSE stock 544021 Protean. Dated: 21 Jul 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544021 Protean then click here. or read Experts views on Protean or Forecast & share price targets of Protean

Protean Opened at 582.25 and Closed at: 596.40, which is 1.75% of previous session's close. It moved within a range of 582.25 and 597.75
The session was a Bullish session with an average volume of 9069, which is -4.86% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 6 days back on mid term averages

Support for tomorrow is 589.33 and resistance for tomorrow is 604.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 586.52, 576.63 resistance for tomorrow's hourly charts is 602.02, 607.63

10 Day SMA for Protean (544021) is 587.47 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Protean (544021) is 592.48 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Protean (544021) is 594.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 566.87 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Protean is 669.91 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Protean is at 592.48 and 200 DMA is at 669.91, while 50 DMA and 100 DMA are at 594.95 and 566.87 respectively

Protean (544021) moving average of 20 SMA is at 592.48 and 20 EMA is at 592.8

Date Closing Price 20 SMA 20 EMA
21 Tue Jul 596.40 592.48 592.8
20 Mon Jul 585.95 593.04 592.42
17 Fri Jul 581.55 594.96 593.1
16 Thu Jul 588.50 597.53 594.31
15 Wed Jul 590.25 599.81 594.92
14 Tue Jul 589.65 601.47 595.41

Protean (544021) moving average of 50 SMA is at 594.95 and 50 EMA is at 590.76

Date Closing Price 50 SMA 50 EMA
21 Tue Jul 596.40 594.95 590.76
20 Mon Jul 585.95 595.05 590.53
17 Fri Jul 581.55 594.67 590.72
16 Thu Jul 588.50 593.54 591.09
15 Wed Jul 590.25 592.34 591.2
14 Tue Jul 589.65 591.14 591.24

Protean (544021) moving average of 100 SMA is at 566.87 and 100 EMA is at 604.12

Date Closing Price 100 SMA 100 EMA
21 Tue Jul 596.40 566.87 604.12
20 Mon Jul 585.95 567.16 604.28
17 Fri Jul 581.55 567.57 604.65
16 Thu Jul 588.50 567.93 605.12
15 Wed Jul 590.25 568.38 605.46
14 Tue Jul 589.65 568.99 605.77

Protean (544021) moving average of 200 SMA is at 669.91 and 200 EMA is at 704.8

Date Closing Price 200 SMA 200 EMA
21 Tue Jul 596.40 669.91 704.8
20 Mon Jul 585.95 671.4 705.89
17 Fri Jul 581.55 672.89 707.1
16 Thu Jul 588.50 674.51 708.37
15 Wed Jul 590.25 676.13 709.58
14 Tue Jul 589.65 677.69 710.79

Protean Technical analysis of indicators

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Protean indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544021 Protean These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544021 Experts View which covers a lot of information including buying and selling signals

544021 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Protean or View Candle Stick Charts here

Chart Protean (544021) Technical (Analysis) Reports Protean [

Videos related to: Protean (544021) Technical (Analysis) Reports Protean ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Protean (544021) Technical (Analysis) Reports Protean [

 

Back to top