Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 606.7 and 633.1
| Intraday Target 1 | 600.83 |
| Intraday Target 2 | 612.57 |
| Intraday Target 3 | 627.23333333333 |
| Intraday Target 4 | 638.97 |
| Intraday Target 5 | 653.63 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.30 (-1.38%) | 632.95 | 615.50 - 641.90 | 1.1499 times | Wed 17 June 2026 | 633.05 (-0.15%) | 637.15 | 630.85 - 645.45 | 0.736 times | Tue 16 June 2026 | 634.00 (1.69%) | 625.05 | 622.00 - 641.05 | 1.2208 times | Mon 15 June 2026 | 623.45 (1.01%) | 627.90 | 616.90 - 635.30 | 1.2472 times | Fri 12 June 2026 | 617.20 (4.9%) | 600.75 | 592.85 - 626.00 | 0.9618 times | Thu 11 June 2026 | 588.35 (-2.58%) | 603.25 | 586.00 - 603.25 | 0.9393 times | Wed 10 June 2026 | 603.95 (-1.06%) | 615.35 | 599.55 - 615.35 | 1.3844 times | Tue 09 June 2026 | 610.45 (2.53%) | 596.95 | 596.80 - 614.95 | 0.7729 times | Mon 08 June 2026 | 595.40 (-3.49%) | 607.50 | 593.40 - 612.00 | 0.7957 times | Fri 05 June 2026 | 616.90 (-1.6%) | 630.45 | 614.30 - 634.00 | 0.7921 times | Thu 04 June 2026 | 626.95 (5.92%) | 593.25 | 585.65 - 638.50 | 4.1671 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 604.93 and 634.88
| Weekly Target 1 | 598.47 |
| Weekly Target 2 | 611.38 |
| Weekly Target 3 | 628.41666666667 |
| Weekly Target 4 | 641.33 |
| Weekly Target 5 | 658.37 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.30 (1.15%) | 627.90 | 615.50 - 645.45 | 0.4589 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.5116 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 0.9271 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.777 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 3.9617 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.531 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3141 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.4334 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.4812 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.604 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.6687 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 601.15 and 668.6
| Monthly Target 1 | 548.47 |
| Monthly Target 2 | 586.38 |
| Monthly Target 3 | 615.91666666667 |
| Monthly Target 4 | 653.83 |
| Monthly Target 5 | 683.37 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.30 (0.52%) | 622.00 | 578.00 - 645.45 | 0.5622 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.9507 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.7612 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.3855 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.7656 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.7131 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.4688 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.4423 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.6681 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.2825 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 6.5888 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 368.15 and 701.15
| Yearly Target 1 | 282.77 |
| Yearly Target 2 | 453.53 |
| Yearly Target 3 | 615.76666666667 |
| Yearly Target 4 | 786.53 |
| Yearly Target 5 | 948.77 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.30 (-17.34%) | 766.95 | 445.00 - 778.00 | 0.0853 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.636 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7187 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.56 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 18 points
Upper Bollinger band is at 655 and lower is at 584, while middle bands are at 602 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.19 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 626.4 |
| 12 day DMA | 613.83 |
| 20 day DMA | 619.21 |
| 35 day DMA | 587.88 |
| 50 day DMA | 573.25 |
| 100 day DMA | 574.14 |
| 150 day DMA | 642.92 |
| 200 day DMA | 701.31 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.03 | 623.89 | 619.31 |
| 12 day EMA | 616.29 | 614.83 | 611.52 |
| 20 day EMA | 607.54 | 605.78 | 602.91 |
| 35 day EMA | 591.23 | 589.28 | 586.7 |
| 50 day EMA | 571 | 568.83 | 566.21 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.4 | 619.21 | 613.39 |
| 12 day SMA | 613.83 | 611.75 | 609.04 |
| 20 day SMA | 619.21 | 615.25 | 611.01 |
| 35 day SMA | 587.88 | 585.37 | 582.79 |
| 50 day SMA | 573.25 | 570.73 | 567.85 |
| 100 day SMA | 574.14 | 574.46 | 574.98 |
| 150 day SMA | 642.92 | 644.39 | 645.86 |
| 200 day SMA | 701.31 | 702.44 | 703.52 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 30.2
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 28.57
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
