Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 1428.4 and 1487.3
| Intraday Target 1 | 1381.37 |
| Intraday Target 2 | 1416.53 |
| Intraday Target 3 | 1440.2666666667 |
| Intraday Target 4 | 1475.43 |
| Intraday Target 5 | 1499.17 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1451.70 (2.84%) | 1415.00 | 1405.10 - 1464.00 | 0.7048 times |
| Tue 15 April 2025 | 1411.55 (2.34%) | 1404.10 | 1392.05 - 1420.55 | 0.6138 times |
| Fri 11 April 2025 | 1379.25 (1.09%) | 1382.05 | 1357.85 - 1392.00 | 0.5561 times |
| Wed 09 April 2025 | 1364.35 (1.56%) | 1342.70 | 1296.00 - 1374.00 | 0.5998 times |
| Tue 08 April 2025 | 1343.35 (-1.56%) | 1340.20 | 1320.00 - 1356.40 | 0.6013 times |
| Fri 04 April 2025 | 1364.65 (-2%) | 1447.05 | 1342.65 - 1455.30 | 1.5282 times |
| Wed 02 April 2025 | 1392.45 (3.44%) | 1352.85 | 1333.00 - 1402.00 | 0.7899 times |
| Tue 01 April 2025 | 1346.15 (0.31%) | 1330.15 | 1330.00 - 1373.55 | 0.8105 times |
| Fri 28 March 2025 | 1342.05 (-1.02%) | 1388.75 | 1335.65 - 1413.55 | 1.0924 times |
| Wed 26 March 2025 | 1355.85 (-0.2%) | 1359.75 | 1350.00 - 1405.50 | 2.7032 times |
| Tue 25 March 2025 | 1358.55 (-2.1%) | 1394.00 | 1339.05 - 1401.95 | 5.0604 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1421.88 and 1493.83
| Weekly Target 1 | 1363.97 |
| Weekly Target 2 | 1407.83 |
| Weekly Target 3 | 1435.9166666667 |
| Weekly Target 4 | 1479.78 |
| Weekly Target 5 | 1507.87 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1451.70 (5.25%) | 1404.10 | 1392.05 - 1464.00 | 0.219 times |
| Fri 11 April 2025 | 1379.25 (1.07%) | 1340.20 | 1296.00 - 1392.00 | 0.2918 times |
| Fri 04 April 2025 | 1364.65 (1.68%) | 1330.15 | 1330.00 - 1455.30 | 0.5195 times |
| Fri 28 March 2025 | 1342.05 (-1.98%) | 1380.00 | 1335.65 - 1431.50 | 2.4035 times |
| Fri 21 March 2025 | 1369.15 (6.71%) | 1292.00 | 1242.20 - 1389.55 | 1.1814 times |
| Thu 13 March 2025 | 1283.10 (-7.96%) | 1391.95 | 1275.95 - 1409.15 | 0.7443 times |
| Fri 07 March 2025 | 1394.05 (5.62%) | 1344.65 | 1247.30 - 1415.40 | 1.3506 times |
| Fri 28 February 2025 | 1319.90 (-7.06%) | 1409.90 | 1269.05 - 1412.70 | 0.7158 times |
| Fri 21 February 2025 | 1420.15 (5.72%) | 1337.10 | 1302.00 - 1447.60 | 1.15 times |
| Fri 14 February 2025 | 1343.35 (-6.69%) | 1451.00 | 1291.85 - 1451.00 | 1.4242 times |
| Fri 07 February 2025 | 1439.60 (-5.2%) | 1462.00 | 1354.85 - 1563.00 | 3.5019 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1373.85 and 1541.85
| Monthly Target 1 | 1235.9 |
| Monthly Target 2 | 1343.8 |
| Monthly Target 3 | 1403.9 |
| Monthly Target 4 | 1511.8 |
| Monthly Target 5 | 1571.9 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1451.70 (8.17%) | 1330.15 | 1296.00 - 1464.00 | 0.0735 times |
| Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.4051 times |
| Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.4845 times |
| Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 0.7553 times |
| Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 1.2977 times |
| Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 1.3051 times |
| Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.4109 times |
| Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.7282 times |
| Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 1.9957 times |
| Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.544 times |
| Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.7648 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 983.05 and 1710.85
| Yearly Target 1 | 826.83 |
| Yearly Target 2 | 1139.27 |
| Yearly Target 3 | 1554.6333333333 |
| Yearly Target 4 | 1867.07 |
| Yearly Target 5 | 2282.43 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1451.70 (-25%) | 1920.50 | 1242.20 - 1970.00 | 0.2638 times |
| Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.2688 times |
| Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.4674 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1379.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1433.63
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1352 and price is deviating by 45 points
Upper Bollinger band is at 1440 and lower is at 1263, while middle bands are at 1307 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.03 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1390.04 |
| 12 day DMA | 1374.8 |
| 20 day DMA | 1351.07 |
| 35 day DMA | 1353.64 |
| 50 day DMA | 1385.48 |
| 100 day DMA | 1611.63 |
| 150 day DMA | 1723.37 |
| 200 day DMA | 1709 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.73 | 1381.25 | 1366.1 |
| 12 day EMA | 1379.57 | 1366.46 | 1358.26 |
| 20 day EMA | 1372.36 | 1364.01 | 1359.01 |
| 35 day EMA | 1389.18 | 1385.5 | 1383.97 |
| 50 day EMA | 1410.5 | 1408.82 | 1408.71 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.04 | 1372.63 | 1368.81 |
| 12 day SMA | 1374.8 | 1367.92 | 1361.38 |
| 20 day SMA | 1351.07 | 1345.74 | 1344.87 |
| 35 day SMA | 1353.64 | 1350.54 | 1350.19 |
| 50 day SMA | 1385.48 | 1390.19 | 1395.74 |
| 100 day SMA | 1611.63 | 1615.55 | 1620.35 |
| 150 day SMA | 1723.37 | 1728.3 | 1733.17 |
| 200 day SMA | 1709 | 1707.89 | 1706.92 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 70.23
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 66.44
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance