Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 644.8 and 683.05
| Intraday Target 1 | 637.37 |
| Intraday Target 2 | 652.23 |
| Intraday Target 3 | 675.61666666667 |
| Intraday Target 4 | 690.48 |
| Intraday Target 5 | 713.87 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (-3.49%) | 690.70 | 660.75 - 699.00 | 0.1918 times | Mon 28 September 2026 | 691.25 (0.2%) | 690.00 | 675.75 - 719.90 | 0.6473 times | Fri 25 September 2026 | 689.90 (7.45%) | 642.25 | 627.50 - 694.60 | 0.9581 times | Thu 24 September 2026 | 642.05 (1.05%) | 638.95 | 624.00 - 670.00 | 0.8115 times | Wed 23 September 2026 | 635.40 (2.4%) | 629.90 | 605.05 - 645.45 | 0.6136 times | Tue 22 September 2026 | 620.50 (5.52%) | 580.10 | 568.75 - 656.45 | 4.6677 times | Mon 21 September 2026 | 588.05 (20%) | 493.80 | 492.70 - 588.05 | 1.9396 times | Fri 18 September 2026 | 490.05 (0.28%) | 492.25 | 487.70 - 494.25 | 0.0355 times | Thu 17 September 2026 | 488.70 (0.6%) | 484.75 | 475.10 - 495.90 | 0.0538 times | Wed 16 September 2026 | 485.80 (-0.77%) | 487.45 | 485.00 - 500.75 | 0.0811 times | Tue 15 September 2026 | 489.55 (-0.48%) | 495.00 | 485.80 - 501.90 | 0.0484 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 634.35 and 693.5
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 645.27 |
| Weekly Target 3 | 682.58333333333 |
| Weekly Target 4 | 704.42 |
| Weekly Target 5 | 741.73 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (-3.3%) | 690.00 | 660.75 - 719.90 | 0.6592 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.0622 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1718 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2608 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2598 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2327 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.1946 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.1697 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 0.5714 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 0.4178 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.1904 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 571.1 and 815.9
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 620.7 |
| Monthly Target 4 | 766.3 |
| Monthly Target 5 | 865.5 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (28.01%) | 528.40 | 475.10 - 719.90 | 3.6931 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.5374 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4721 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.61 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5126 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5902 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0744 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5937 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.553 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3635 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.343 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 389.55 and 722.55
| Yearly Target 1 | 297.03 |
| Yearly Target 2 | 482.07 |
| Yearly Target 3 | 630.03333333333 |
| Yearly Target 4 | 815.07 |
| Yearly Target 5 | 963.03 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (-11.67%) | 766.95 | 445.00 - 778.00 | 0.169 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6224 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.6605 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5481 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 76 points
Upper Bollinger band is at 701 and lower is at 398, while middle bands are at 474 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.73 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 665.14 |
| 12 day DMA | 581.69 |
| 20 day DMA | 548.95 |
| 35 day DMA | 550.2 |
| 50 day DMA | 564.72 |
| 100 day DMA | 579.89 |
| 150 day DMA | 566.35 |
| 200 day DMA | 600.16 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.57 | 651.3 | 631.33 |
| 12 day EMA | 608.17 | 597.46 | 580.41 |
| 20 day EMA | 583.23 | 574.4 | 562.1 |
| 35 day EMA | 572.49 | 566.92 | 559.6 |
| 50 day EMA | 576.71 | 573.02 | 568.2 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.14 | 655.82 | 635.18 |
| 12 day SMA | 581.69 | 566.93 | 550.4 |
| 20 day SMA | 548.95 | 541.65 | 534.07 |
| 35 day SMA | 550.2 | 547.33 | 543.75 |
| 50 day SMA | 564.72 | 563.1 | 560.91 |
| 100 day SMA | 579.89 | 578.89 | 577.23 |
| 150 day SMA | 566.35 | 566.08 | 565.59 |
| 200 day SMA | 600.16 | 600.73 | 601.25 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 32.27
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 30.53
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
