Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 508.6 and 523.6
| Intraday Target 1 | 504.07 |
| Intraday Target 2 | 513.13 |
| Intraday Target 3 | 519.06666666667 |
| Intraday Target 4 | 528.13 |
| Intraday Target 5 | 534.07 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 522.20 (3.89%) | 524.95 | 510.00 - 525.00 | 0.5127 times | Tue 07 April 2026 | 502.65 (0.83%) | 497.65 | 495.60 - 508.00 | 0.3077 times | Mon 06 April 2026 | 498.50 (1.96%) | 493.75 | 480.00 - 502.90 | 0.7043 times | Thu 02 April 2026 | 488.90 (-0.29%) | 487.75 | 471.20 - 493.90 | 0.4254 times | Wed 01 April 2026 | 490.30 (9.76%) | 455.75 | 455.75 - 494.95 | 0.9787 times | Mon 30 March 2026 | 446.70 (-7.01%) | 480.00 | 445.00 - 480.00 | 1.6813 times | Fri 27 March 2026 | 480.40 (-3.22%) | 497.85 | 474.00 - 499.30 | 2.0023 times | Wed 25 March 2026 | 496.40 (-0.07%) | 500.00 | 494.00 - 510.00 | 1.1587 times | Tue 24 March 2026 | 496.75 (0.66%) | 497.00 | 490.50 - 507.00 | 1.2071 times | Mon 23 March 2026 | 493.50 (-5.6%) | 518.85 | 491.95 - 518.85 | 1.0218 times | Fri 20 March 2026 | 522.75 (1.8%) | 516.00 | 515.00 - 530.00 | 0.7329 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 501.1 and 546.1
| Weekly Target 1 | 464.07 |
| Weekly Target 2 | 493.13 |
| Weekly Target 3 | 509.06666666667 |
| Weekly Target 4 | 538.13 |
| Weekly Target 5 | 554.07 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 522.20 (6.81%) | 493.75 | 480.00 - 525.00 | 0.5143 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.0409 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.8182 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.2099 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.3624 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.8468 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.6409 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.527 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.3845 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.6551 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 0.6834 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 488.98 and 558.23
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 476.97 |
| Monthly Target 3 | 500.98333333333 |
| Monthly Target 4 | 546.22 |
| Monthly Target 5 | 570.23 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 522.20 (16.9%) | 455.75 | 455.75 - 525.00 | 0.1474 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.866 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4785 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4457 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.293 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2765 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4176 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.4266 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.1183 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.5303 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.5653 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 317.1 and 650.1
| Yearly Target 1 | 248.73 |
| Yearly Target 2 | 385.47 |
| Yearly Target 3 | 581.73333333333 |
| Yearly Target 4 | 718.47 |
| Yearly Target 5 | 914.73 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 522.20 (-30.86%) | 766.95 | 445.00 - 778.00 | 0.0435 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6428 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7477 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.566 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.9
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 24 points
Upper Bollinger band is at 557 and lower is at 463, while middle bands are at 487 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.33 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 500.51 |
| 12 day DMA | 496.05 |
| 20 day DMA | 509.65 |
| 35 day DMA | 545.6 |
| 50 day DMA | 569.75 |
| 100 day DMA | 671.16 |
| 150 day DMA | 739.48 |
| 200 day DMA | 758.93 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.35 | 493.92 | 489.55 |
| 12 day EMA | 503.25 | 499.8 | 499.28 |
| 20 day EMA | 514.88 | 514.11 | 515.32 |
| 35 day EMA | 541.02 | 542.13 | 544.45 |
| 50 day EMA | 570.91 | 572.9 | 575.77 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.51 | 485.41 | 480.96 |
| 12 day SMA | 496.05 | 496.81 | 497.56 |
| 20 day SMA | 509.65 | 510.6 | 512.71 |
| 35 day SMA | 545.6 | 549.27 | 553.36 |
| 50 day SMA | 569.75 | 572.14 | 575.03 |
| 100 day SMA | 671.16 | 674.36 | 677.75 |
| 150 day SMA | 739.48 | 741.89 | 743.99 |
| 200 day SMA | 758.93 | 761.09 | 763.34 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 25.26
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 23.9
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
