Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 617 and 671.8
| Intraday Target 1 | 606.82 |
| Intraday Target 2 | 627.18 |
| Intraday Target 3 | 661.61666666667 |
| Intraday Target 4 | 681.98 |
| Intraday Target 5 | 716.42 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 647.55 (-0.99%) | 693.60 | 641.25 - 696.05 | 3.9701 times | Thu 21 May 2026 | 654.00 (20%) | 600.10 | 600.10 - 654.00 | 4.3026 times | Wed 20 May 2026 | 545.00 (-0.6%) | 548.30 | 536.55 - 551.95 | 0.1335 times | Tue 19 May 2026 | 548.30 (3.92%) | 532.95 | 531.75 - 558.75 | 0.2593 times | Mon 18 May 2026 | 527.60 (-0.69%) | 529.00 | 515.15 - 531.00 | 0.1526 times | Fri 15 May 2026 | 531.25 (-0.42%) | 539.60 | 529.25 - 541.80 | 0.1647 times | Thu 14 May 2026 | 533.50 (-0.61%) | 542.00 | 523.00 - 542.05 | 0.1908 times | Wed 13 May 2026 | 536.75 (0.51%) | 538.40 | 531.85 - 541.75 | 0.2653 times | Tue 12 May 2026 | 534.05 (-4.87%) | 579.95 | 530.30 - 579.95 | 0.3116 times | Mon 11 May 2026 | 561.40 (-4.56%) | 584.00 | 560.00 - 584.00 | 0.2495 times | Fri 08 May 2026 | 588.20 (-2.19%) | 599.40 | 583.00 - 600.10 | 0.3281 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 581.35 and 762.25
| Weekly Target 1 | 438.68 |
| Weekly Target 2 | 543.12 |
| Weekly Target 3 | 619.58333333333 |
| Weekly Target 4 | 724.02 |
| Weekly Target 5 | 800.48 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 3.5146 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.4711 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.1657 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.3845 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.4269 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.5358 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.5933 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 0.7439 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.2995 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 0.8647 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 0.9737 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 581.35 and 762.25
| Monthly Target 1 | 438.68 |
| Monthly Target 2 | 543.12 |
| Monthly Target 3 | 619.58333333333 |
| Monthly Target 4 | 724.02 |
| Monthly Target 5 | 800.48 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 647.55 (22.14%) | 534.35 | 515.15 - 696.05 | 1.0892 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.4819 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.8771 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4847 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4515 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2968 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.28 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4229 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.4449 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.1711 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.5499 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 379.78 and 712.78
| Yearly Target 1 | 290.52 |
| Yearly Target 2 | 469.03 |
| Yearly Target 3 | 623.51666666667 |
| Yearly Target 4 | 802.03 |
| Yearly Target 5 | 956.52 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 647.55 (-14.26%) | 766.95 | 445.00 - 778.00 | 0.0745 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6378 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7262 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5616 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.63
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 38 points
Upper Bollinger band is at 631 and lower is at 480, while middle bands are at 517 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.83 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 584.49 |
| 12 day DMA | 567.42 |
| 20 day DMA | 554.83 |
| 35 day DMA | 544.49 |
| 50 day DMA | 534.96 |
| 100 day DMA | 595.42 |
| 150 day DMA | 671.35 |
| 200 day DMA | 715.75 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.93 | 579.12 | 541.69 |
| 12 day EMA | 573.8 | 560.39 | 543.38 |
| 20 day EMA | 562.39 | 553.43 | 542.85 |
| 35 day EMA | 550.42 | 544.7 | 538.27 |
| 50 day EMA | 542.42 | 538.13 | 533.4 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.49 | 561.23 | 537.13 |
| 12 day SMA | 567.42 | 560.72 | 549.97 |
| 20 day SMA | 554.83 | 549.33 | 544.2 |
| 35 day SMA | 544.49 | 538.76 | 533.8 |
| 50 day SMA | 534.96 | 532.83 | 530.64 |
| 100 day SMA | 595.42 | 596.77 | 597.99 |
| 150 day SMA | 671.35 | 672.76 | 674.24 |
| 200 day SMA | 715.75 | 716.46 | 717.17 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 31.33
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 29.64
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
