ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 637.23 and 673.18

Intraday Target 1630.87
Intraday Target 2643.58
Intraday Target 3666.81666666667
Intraday Target 4679.53
Intraday Target 5702.77

Daily price and volume Protean

Date Closing Open Range Volume
Tue 20 January 2026 656.30 (-4.16%) 690.00 654.10 - 690.05 1.8152 times
Mon 19 January 2026 684.80 (-2.55%) 695.95 683.00 - 701.35 1.2495 times
Fri 16 January 2026 702.70 (0.26%) 702.50 701.00 - 717.55 0.7448 times
Wed 14 January 2026 700.85 (-1.41%) 710.90 698.00 - 712.50 1.2272 times
Tue 13 January 2026 710.90 (0.48%) 718.95 705.10 - 720.95 0.3932 times
Mon 12 January 2026 707.50 (-1.42%) 719.00 697.50 - 719.00 1.4869 times
Fri 09 January 2026 717.70 (-2.86%) 734.05 717.00 - 740.00 1.616 times
Thu 08 January 2026 738.85 (-1.46%) 752.00 737.00 - 755.10 0.5598 times
Wed 07 January 2026 749.80 (-0.27%) 745.15 745.15 - 758.40 0.639 times
Tue 06 January 2026 751.85 (-1.45%) 778.00 750.50 - 778.00 0.2684 times
Mon 05 January 2026 762.90 (-0.69%) 768.90 761.00 - 776.00 0.4766 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 631.58 and 678.83

Weekly Target 1623.33
Weekly Target 2639.82
Weekly Target 3670.58333333333
Weekly Target 4687.07
Weekly Target 5717.83

Weekly price and volumes for Protean

Date Closing Open Range Volume
Tue 20 January 2026 656.30 (-6.6%) 695.95 654.10 - 701.35 0.9289 times
Fri 16 January 2026 702.70 (-2.09%) 719.00 697.50 - 720.95 1.1676 times
Fri 09 January 2026 717.70 (-6.57%) 768.90 717.00 - 778.00 1.079 times
Fri 02 January 2026 768.20 (-0.52%) 766.05 736.50 - 774.75 1.0893 times
Fri 26 December 2025 772.25 (1.5%) 764.15 761.05 - 788.75 0.6055 times
Fri 19 December 2025 760.85 (-1.53%) 773.20 757.90 - 808.05 1.0272 times
Fri 12 December 2025 772.70 (-1.03%) 787.00 755.20 - 793.75 0.935 times
Fri 05 December 2025 780.75 (-3.59%) 818.35 776.50 - 824.40 1.2605 times
Fri 28 November 2025 809.85 (-1.65%) 830.25 801.05 - 834.00 0.9006 times
Fri 21 November 2025 823.45 (-2.94%) 859.75 819.00 - 859.75 1.0063 times
Fri 14 November 2025 848.35 (0.35%) 849.80 833.05 - 879.35 1.2415 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 593.25 and 717.15

Monthly Target 1572.23
Monthly Target 2614.27
Monthly Target 3696.13333333333
Monthly Target 4738.17
Monthly Target 5820.03

Monthly price and volumes Protean

Date Closing Open Range Volume
Tue 20 January 2026 656.30 (-13.1%) 766.95 654.10 - 778.00 0.1473 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.1925 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.1817 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.2744 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 0.9374 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 2.7061 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.0055 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.0285 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 2.8043 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.7222 times
Fri 28 March 2025 1342.05 (1.68%) 1344.65 1242.20 - 1431.50 2.2029 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 593.25 and 717.15

Yearly Target 1572.23
Yearly Target 2614.27
Yearly Target 3696.13333333333
Yearly Target 4738.17
Yearly Target 5820.03

Yearly price and volumes Protean

Date Closing Open Range Volume
Tue 20 January 2026 656.30 (-13.1%) 766.95 654.10 - 778.00 0.0051 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.649 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.7744 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5715 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.38

Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 35 points

Upper Bollinger band is at 807 and lower is at 671, while middle bands are at 705 and 773

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.63 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 691.11
12 day DMA 721.03
20 day DMA 738.44
35 day DMA 757.57
50 day DMA 780.47
100 day DMA 828.47
150 day DMA 826.11
200 day DMA 926.34

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA687.02702.38711.17
12 day EMA712.05722.18728.97
20 day EMA729.97737.72743.29
35 day EMA755.53761.37765.88
50 day EMA777.26782.19786.16

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA691.11701.35707.93
12 day SMA721.03728.97734.84
20 day SMA738.44743.67748.01
35 day SMA757.57761.95765.62
50 day SMA780.47784.25787.63
100 day SMA828.47830.42832.05
150 day SMA826.11828.24830.23
200 day SMA926.34929.73933.05

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 31.75

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 30.04

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top