Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 764.65 and 778.6
| Intraday Target 1 | 762.12 |
| Intraday Target 2 | 767.18 |
| Intraday Target 3 | 776.06666666667 |
| Intraday Target 4 | 781.13 |
| Intraday Target 5 | 790.02 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 772.25 (-0.61%) | 784.95 | 771.00 - 784.95 | 0.8499 times | Wed 24 December 2025 | 777.00 (-0.72%) | 776.05 | 775.00 - 788.75 | 0.966 times | Tue 23 December 2025 | 782.60 (0.89%) | 761.05 | 761.05 - 787.00 | 0.9393 times | Mon 22 December 2025 | 775.70 (1.95%) | 764.15 | 764.10 - 782.45 | 0.6534 times | Fri 19 December 2025 | 760.85 (-1.41%) | 771.75 | 757.90 - 771.80 | 1.2595 times | Thu 18 December 2025 | 771.70 (-1.54%) | 791.95 | 770.00 - 791.95 | 0.8996 times | Wed 17 December 2025 | 783.80 (-0.82%) | 799.95 | 777.60 - 799.95 | 0.8662 times | Tue 16 December 2025 | 790.25 (1.11%) | 780.95 | 775.00 - 796.15 | 1.1814 times | Mon 15 December 2025 | 781.60 (1.15%) | 773.20 | 768.00 - 808.05 | 1.5755 times | Fri 12 December 2025 | 772.70 (-0.28%) | 775.05 | 770.05 - 787.40 | 0.8093 times | Thu 11 December 2025 | 774.90 (0.21%) | 775.00 | 764.70 - 778.00 | 1.4714 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 766.65 and 794.35
| Weekly Target 1 | 746.32 |
| Weekly Target 2 | 759.28 |
| Weekly Target 3 | 774.01666666667 |
| Weekly Target 4 | 786.98 |
| Weekly Target 5 | 801.72 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.5366 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.9102 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.8285 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.1169 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.798 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.8917 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.1001 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 1.0432 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.3658 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.4092 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.1465 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 729.13 and 798.33
| Monthly Target 1 | 714.75 |
| Monthly Target 2 | 743.5 |
| Monthly Target 3 | 783.95 |
| Monthly Target 4 | 812.7 |
| Monthly Target 5 | 853.15 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 772.25 (-4.64%) | 818.35 | 755.20 - 824.40 | 0.1337 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1511 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2282 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.7796 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2506 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.8363 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8554 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3323 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.6007 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8321 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.1909 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 117.63 and 1371.13
| Yearly Target 1 | -100.58 |
| Yearly Target 2 | 335.83 |
| Yearly Target 3 | 1152.9166666667 |
| Yearly Target 4 | 1589.33 |
| Yearly Target 5 | 2406.42 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 772.25 (-60.1%) | 1920.50 | 716.50 - 1970.00 | 0.4867 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.084 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.4293 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 779.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 15 points
Upper Bollinger band is at 813 and lower is at 755, while middle bands are at 769 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.06 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 773.68 |
| 12 day DMA | 776.39 |
| 20 day DMA | 783.17 |
| 35 day DMA | 805.94 |
| 50 day DMA | 819.75 |
| 100 day DMA | 835.56 |
| 150 day DMA | 852.26 |
| 200 day DMA | 974 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.32 | 776.86 | 776.79 |
| 12 day EMA | 779.01 | 780.24 | 780.83 |
| 20 day EMA | 786.56 | 788.07 | 789.24 |
| 35 day EMA | 801.67 | 803.4 | 804.95 |
| 50 day EMA | 818.96 | 820.87 | 822.66 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.68 | 773.57 | 774.93 |
| 12 day SMA | 776.39 | 776.45 | 775.85 |
| 20 day SMA | 783.17 | 785.22 | 787.61 |
| 35 day SMA | 805.94 | 808.26 | 810.84 |
| 50 day SMA | 819.75 | 821.37 | 823.2 |
| 100 day SMA | 835.56 | 835.81 | 836.09 |
| 150 day SMA | 852.26 | 854.1 | 856.54 |
| 200 day SMA | 974 | 977.05 | 980.27 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 37.36
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 35.34
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


