ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 691.75 and 713.25

Intraday Target 1686.5
Intraday Target 2697
Intraday Target 3708
Intraday Target 4718.5
Intraday Target 5729.5

Daily price and volume Protean

Date Closing Open Range Volume
Mon 12 January 2026 707.50 (-1.42%) 719.00 697.50 - 719.00 1.8586 times
Fri 09 January 2026 717.70 (-2.86%) 734.05 717.00 - 740.00 2.0199 times
Thu 08 January 2026 738.85 (-1.46%) 752.00 737.00 - 755.10 0.6997 times
Wed 07 January 2026 749.80 (-0.27%) 745.15 745.15 - 758.40 0.7987 times
Tue 06 January 2026 751.85 (-1.45%) 778.00 750.50 - 778.00 0.3355 times
Mon 05 January 2026 762.90 (-0.69%) 768.90 761.00 - 776.00 0.5958 times
Fri 02 January 2026 768.20 (2.21%) 755.00 753.40 - 772.80 0.7133 times
Thu 01 January 2026 751.60 (-0.48%) 766.95 748.00 - 766.95 0.6605 times
Wed 31 December 2025 755.25 (2.01%) 748.00 744.05 - 774.00 1.1242 times
Tue 30 December 2025 740.35 (-2.8%) 762.10 736.50 - 766.70 1.1939 times
Mon 29 December 2025 761.65 (-1.37%) 766.05 753.00 - 774.75 0.8004 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 691.75 and 713.25

Weekly Target 1686.5
Weekly Target 2697
Weekly Target 3708
Weekly Target 4718.5
Weekly Target 5729.5

Weekly price and volumes for Protean

Date Closing Open Range Volume
Mon 12 January 2026 707.50 (-1.42%) 719.00 697.50 - 719.00 0.4697 times
Fri 09 January 2026 717.70 (-6.57%) 768.90 717.00 - 778.00 1.1244 times
Fri 02 January 2026 768.20 (-0.52%) 766.05 736.50 - 774.75 1.1352 times
Fri 26 December 2025 772.25 (1.5%) 764.15 761.05 - 788.75 0.6311 times
Fri 19 December 2025 760.85 (-1.53%) 773.20 757.90 - 808.05 1.0705 times
Fri 12 December 2025 772.70 (-1.03%) 787.00 755.20 - 793.75 0.9744 times
Fri 05 December 2025 780.75 (-3.59%) 818.35 776.50 - 824.40 1.3136 times
Fri 28 November 2025 809.85 (-1.65%) 830.25 801.05 - 834.00 0.9386 times
Fri 21 November 2025 823.45 (-2.94%) 859.75 819.00 - 859.75 1.0487 times
Fri 14 November 2025 848.35 (0.35%) 849.80 833.05 - 879.35 1.2938 times
Fri 07 November 2025 845.40 (0.07%) 840.05 828.50 - 875.10 1.2269 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 662.25 and 742.75

Monthly Target 1647.17
Monthly Target 2677.33
Monthly Target 3727.66666666667
Monthly Target 4757.83
Monthly Target 5808.17

Monthly price and volumes Protean

Date Closing Open Range Volume
Mon 12 January 2026 707.50 (-6.32%) 766.95 697.50 - 778.00 0.0788 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.1939 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.1829 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.2763 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 0.9439 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 2.7249 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.0125 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.0357 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 2.8238 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.7273 times
Fri 28 March 2025 1342.05 (1.68%) 1344.65 1242.20 - 1431.50 2.2182 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 662.25 and 742.75

Yearly Target 1647.17
Yearly Target 2677.33
Yearly Target 3727.66666666667
Yearly Target 4757.83
Yearly Target 5808.17

Yearly price and volumes Protean

Date Closing Open Range Volume
Mon 12 January 2026 707.50 (-6.32%) 766.95 697.50 - 778.00 0.0027 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6494 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.776 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5719 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 755 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 22 points

Upper Bollinger band is at 803 and lower is at 718, while middle bands are at 739 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.45 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 733.14
12 day DMA 748.16
20 day DMA 760.07
35 day DMA 775.12
50 day DMA 796.54
100 day DMA 834.71
150 day DMA 835.15
200 day DMA 941.61

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA728.58739.12749.83
12 day EMA744.97751.78757.97
20 day EMA756.69761.87766.52
35 day EMA777.04781.13784.86
50 day EMA795.09798.66801.96

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA733.14744.22754.32
12 day SMA748.16753.95759.36
20 day SMA760.07763.33766.19
35 day SMA775.12778.43781.92
50 day SMA796.54799.37802.19
100 day SMA834.71835835.15
150 day SMA835.15836.76838.31
200 day SMA941.61944.58947.71

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 34.23

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 32.38

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top