Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 600.65 and 612.3
| Intraday Target 1 | 598.05 |
| Intraday Target 2 | 603.25 |
| Intraday Target 3 | 609.7 |
| Intraday Target 4 | 614.9 |
| Intraday Target 5 | 621.35 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.45 (-0.55%) | 612.00 | 604.50 - 616.15 | 0.3617 times | Thu 19 February 2026 | 611.80 (-2.2%) | 625.50 | 610.65 - 628.30 | 0.4109 times | Wed 18 February 2026 | 625.55 (-0.24%) | 625.05 | 622.00 - 636.00 | 0.5115 times | Tue 17 February 2026 | 627.05 (1.5%) | 622.00 | 618.10 - 639.15 | 0.693 times | Mon 16 February 2026 | 617.80 (-2.49%) | 630.00 | 616.60 - 633.45 | 0.7802 times | Fri 13 February 2026 | 633.60 (-2.63%) | 644.10 | 629.00 - 648.00 | 0.6149 times | Thu 12 February 2026 | 650.70 (0.81%) | 646.35 | 640.80 - 686.60 | 3.6418 times | Wed 11 February 2026 | 645.50 (-1.88%) | 660.05 | 640.10 - 664.45 | 0.7493 times | Tue 10 February 2026 | 657.90 (-1.07%) | 668.35 | 655.35 - 688.20 | 0.8056 times | Mon 09 February 2026 | 665.00 (7.54%) | 628.05 | 624.75 - 679.00 | 1.4311 times | Fri 06 February 2026 | 618.35 (-0.78%) | 624.95 | 611.05 - 625.00 | 0.3626 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 589.15 and 623.8
| Weekly Target 1 | 582.72 |
| Weekly Target 2 | 595.58 |
| Weekly Target 3 | 617.36666666667 |
| Weekly Target 4 | 630.23 |
| Weekly Target 5 | 652.02 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.8013 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 2.1048 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.9959 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.039 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 1.8231 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.7604 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.7027 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.7095 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.3944 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.669 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.609 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 550.18 and 648.33
| Monthly Target 1 | 530.75 |
| Monthly Target 2 | 569.6 |
| Monthly Target 3 | 628.9 |
| Monthly Target 4 | 667.75 |
| Monthly Target 5 | 727.05 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.45 (-0.21%) | 609.60 | 590.05 - 688.20 | 0.2601 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.3027 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.199 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1878 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2836 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.9689 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.797 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.0393 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0631 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.8985 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7465 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 505.28 and 693.23
| Yearly Target 1 | 470.88 |
| Yearly Target 2 | 539.67 |
| Yearly Target 3 | 658.83333333333 |
| Yearly Target 4 | 727.62 |
| Yearly Target 5 | 846.78 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 608.45 (-19.44%) | 766.95 | 590.05 - 778.00 | 0.0187 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6468 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7649 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.18
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 18 points
Upper Bollinger band is at 661 and lower is at 591, while middle bands are at 608 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.27 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 618.13 |
| 12 day DMA | 632.08 |
| 20 day DMA | 625.3 |
| 35 day DMA | 658.77 |
| 50 day DMA | 692.19 |
| 100 day DMA | 767.08 |
| 150 day DMA | 789.57 |
| 200 day DMA | 840.11 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.6 | 623.68 | 629.62 |
| 12 day EMA | 627.13 | 630.52 | 633.92 |
| 20 day EMA | 636.75 | 639.73 | 642.67 |
| 35 day EMA | 663.4 | 666.63 | 669.86 |
| 50 day EMA | 691.86 | 695.26 | 698.67 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.13 | 623.16 | 630.94 |
| 12 day SMA | 632.08 | 634.93 | 635.22 |
| 20 day SMA | 625.3 | 625.36 | 626.85 |
| 35 day SMA | 658.77 | 662.86 | 666.96 |
| 50 day SMA | 692.19 | 695.48 | 698.71 |
| 100 day SMA | 767.08 | 770.02 | 772.96 |
| 150 day SMA | 789.57 | 790.8 | 791.99 |
| 200 day SMA | 840.11 | 843.66 | 847.12 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 29.44
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 27.85
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
