ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 764.65 and 778.6

Intraday Target 1762.12
Intraday Target 2767.18
Intraday Target 3776.06666666667
Intraday Target 4781.13
Intraday Target 5790.02

Daily price and volume Protean

Date Closing Open Range Volume
Fri 26 December 2025 772.25 (-0.61%) 784.95 771.00 - 784.95 0.8499 times
Wed 24 December 2025 777.00 (-0.72%) 776.05 775.00 - 788.75 0.966 times
Tue 23 December 2025 782.60 (0.89%) 761.05 761.05 - 787.00 0.9393 times
Mon 22 December 2025 775.70 (1.95%) 764.15 764.10 - 782.45 0.6534 times
Fri 19 December 2025 760.85 (-1.41%) 771.75 757.90 - 771.80 1.2595 times
Thu 18 December 2025 771.70 (-1.54%) 791.95 770.00 - 791.95 0.8996 times
Wed 17 December 2025 783.80 (-0.82%) 799.95 777.60 - 799.95 0.8662 times
Tue 16 December 2025 790.25 (1.11%) 780.95 775.00 - 796.15 1.1814 times
Mon 15 December 2025 781.60 (1.15%) 773.20 768.00 - 808.05 1.5755 times
Fri 12 December 2025 772.70 (-0.28%) 775.05 770.05 - 787.40 0.8093 times
Thu 11 December 2025 774.90 (0.21%) 775.00 764.70 - 778.00 1.4714 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 766.65 and 794.35

Weekly Target 1746.32
Weekly Target 2759.28
Weekly Target 3774.01666666667
Weekly Target 4786.98
Weekly Target 5801.72

Weekly price and volumes for Protean

Date Closing Open Range Volume
Fri 26 December 2025 772.25 (1.5%) 764.15 761.05 - 788.75 0.5366 times
Fri 19 December 2025 760.85 (-1.53%) 773.20 757.90 - 808.05 0.9102 times
Fri 12 December 2025 772.70 (-1.03%) 787.00 755.20 - 793.75 0.8285 times
Fri 05 December 2025 780.75 (-3.59%) 818.35 776.50 - 824.40 1.1169 times
Fri 28 November 2025 809.85 (-1.65%) 830.25 801.05 - 834.00 0.798 times
Fri 21 November 2025 823.45 (-2.94%) 859.75 819.00 - 859.75 0.8917 times
Fri 14 November 2025 848.35 (0.35%) 849.80 833.05 - 879.35 1.1001 times
Fri 07 November 2025 845.40 (0.07%) 840.05 828.50 - 875.10 1.0432 times
Fri 31 October 2025 844.85 (-3.37%) 868.00 842.55 - 881.05 1.3658 times
Thu 23 October 2025 874.30 (5.27%) 832.05 820.50 - 883.00 1.4092 times
Fri 17 October 2025 830.55 (-4.38%) 879.95 824.00 - 879.95 1.1465 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 729.13 and 798.33

Monthly Target 1714.75
Monthly Target 2743.5
Monthly Target 3783.95
Monthly Target 4812.7
Monthly Target 5853.15

Monthly price and volumes Protean

Date Closing Open Range Volume
Fri 26 December 2025 772.25 (-4.64%) 818.35 755.20 - 824.40 0.1337 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.1511 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.2282 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 0.7796 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 2.2506 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 0.8363 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 0.8554 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 2.3323 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.6007 times
Fri 28 March 2025 1342.05 (1.68%) 1344.65 1242.20 - 1431.50 1.8321 times
Fri 28 February 2025 1319.90 (-13.08%) 1462.00 1269.05 - 1563.00 2.1909 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 117.63 and 1371.13

Yearly Target 1-100.58
Yearly Target 2335.83
Yearly Target 31152.9166666667
Yearly Target 41589.33
Yearly Target 52406.42

Yearly price and volumes Protean

Date Closing Open Range Volume
Fri 26 December 2025 772.25 (-60.1%) 1920.50 716.50 - 1970.00 0.4867 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.084 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.4293 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 779.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 15 points

Upper Bollinger band is at 813 and lower is at 755, while middle bands are at 769 and 798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Protean (544021) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.06 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 773.68
12 day DMA 776.39
20 day DMA 783.17
35 day DMA 805.94
50 day DMA 819.75
100 day DMA 835.56
150 day DMA 852.26
200 day DMA 974

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA775.32776.86776.79
12 day EMA779.01780.24780.83
20 day EMA786.56788.07789.24
35 day EMA801.67803.4804.95
50 day EMA818.96820.87822.66

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA773.68773.57774.93
12 day SMA776.39776.45775.85
20 day SMA783.17785.22787.61
35 day SMA805.94808.26810.84
50 day SMA819.75821.37823.2
100 day SMA835.56835.81836.09
150 day SMA852.26854.1856.54
200 day SMA974977.05980.27

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 37.36

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 35.34

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top