Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 588.2 and 608.5
| Intraday Target 1 | 583.6 |
| Intraday Target 2 | 592.8 |
| Intraday Target 3 | 603.9 |
| Intraday Target 4 | 613.1 |
| Intraday Target 5 | 624.2 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (-1.3%) | 610.05 | 594.70 - 615.00 | 0.5397 times | Mon 26 October 2026 | 609.95 (3.5%) | 600.55 | 583.00 - 622.65 | 0.6699 times | Fri 23 October 2026 | 589.35 (-2.04%) | 606.00 | 583.00 - 606.00 | 0.9496 times | Thu 22 October 2026 | 601.65 (-3.76%) | 620.00 | 591.65 - 620.50 | 1.2696 times | Wed 21 October 2026 | 625.15 (1.3%) | 617.35 | 617.35 - 631.15 | 1.159 times | Mon 19 October 2026 | 617.10 (-2.17%) | 630.65 | 608.15 - 630.65 | 0.9274 times | Fri 16 October 2026 | 630.80 (-1.81%) | 645.00 | 629.20 - 651.50 | 0.6413 times | Thu 15 October 2026 | 642.40 (-3.43%) | 666.40 | 640.00 - 666.40 | 1.2557 times | Wed 14 October 2026 | 665.20 (4.92%) | 638.00 | 630.60 - 667.70 | 1.5074 times | Tue 13 October 2026 | 634.00 (0.69%) | 631.90 | 618.75 - 649.00 | 1.0804 times | Mon 12 October 2026 | 629.65 (-8.79%) | 643.10 | 627.00 - 645.80 | 1.3818 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 592.5 and 632.15
| Weekly Target 1 | 562.9 |
| Weekly Target 2 | 582.45 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 622.1 |
| Weekly Target 5 | 642.2 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (2.15%) | 600.55 | 583.00 - 622.65 | 0.0616 times | Fri 23 October 2026 | 589.35 (-6.57%) | 630.65 | 583.00 - 631.15 | 0.2193 times | Fri 16 October 2026 | 630.80 (-8.62%) | 643.10 | 618.75 - 667.70 | 0.2988 times | Tue 06 October 2026 | 690.30 (7.94%) | 647.35 | 631.00 - 699.00 | 0.3461 times | Thu 01 October 2026 | 639.50 (-7.31%) | 690.00 | 632.75 - 719.90 | 0.7858 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.3285 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1783 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2706 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2696 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2415 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.202 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 534.5 and 650.5
| Monthly Target 1 | 512 |
| Monthly Target 2 | 557 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 744 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (-9.76%) | 656.50 | 583.00 - 699.00 | 0.434 times | Tue 29 September 2026 | 667.10 (28.01%) | 528.40 | 475.10 - 719.90 | 3.6661 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.5335 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4686 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.6055 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5016 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5859 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0665 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5893 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.5489 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3608 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 357 and 690
| Yearly Target 1 | 275.33 |
| Yearly Target 2 | 438.67 |
| Yearly Target 3 | 608.33333333333 |
| Yearly Target 4 | 771.67 |
| Yearly Target 5 | 941.33 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 602.00 (-20.29%) | 766.95 | 445.00 - 778.00 | 0.1763 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6212 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.6554 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.547 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 29 points
Upper Bollinger band is at 696 and lower is at 581, while middle bands are at 610 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.27 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 605.62 |
| 12 day DMA | 628.13 |
| 20 day DMA | 638.12 |
| 35 day DMA | 580.46 |
| 50 day DMA | 572.8 |
| 100 day DMA | 587.38 |
| 150 day DMA | 571.21 |
| 200 day DMA | 589.94 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.63 | 610.44 | 610.68 |
| 12 day EMA | 616.64 | 619.3 | 621 |
| 20 day EMA | 612.53 | 613.64 | 614.03 |
| 35 day EMA | 601.98 | 601.98 | 601.51 |
| 50 day EMA | 577.38 | 576.38 | 575.01 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.62 | 608.64 | 612.81 |
| 12 day SMA | 628.13 | 631.22 | 633.68 |
| 20 day SMA | 638.12 | 637.42 | 631.43 |
| 35 day SMA | 580.46 | 578.68 | 577.15 |
| 50 day SMA | 572.8 | 572.08 | 571.05 |
| 100 day SMA | 587.38 | 587.63 | 587.84 |
| 150 day SMA | 571.21 | 570.74 | 570.21 |
| 200 day SMA | 589.94 | 590.79 | 591.63 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 29.12
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 27.55
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
