Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 585.33 and 603.18
| Intraday Target 1 | 572.37 |
| Intraday Target 2 | 580.43 |
| Intraday Target 3 | 590.21666666667 |
| Intraday Target 4 | 598.28 |
| Intraday Target 5 | 608.07 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (1.54%) | 582.15 | 582.15 - 600.00 | 0.8879 times | Thu 09 July 2026 | 579.60 (0.85%) | 575.00 | 575.00 - 589.00 | 0.8925 times | Wed 08 July 2026 | 574.70 (-2.62%) | 582.85 | 570.45 - 590.65 | 1.1359 times | Tue 07 July 2026 | 590.15 (-1.5%) | 608.95 | 588.00 - 609.00 | 1.0109 times | Fri 03 July 2026 | 599.15 (-0.45%) | 602.45 | 595.00 - 609.35 | 0.9525 times | Thu 02 July 2026 | 601.85 (2.42%) | 587.90 | 587.90 - 612.40 | 1.4793 times | Wed 01 July 2026 | 587.65 (-0.8%) | 592.45 | 585.30 - 599.00 | 1.1013 times | Tue 30 June 2026 | 592.40 (0.24%) | 597.95 | 585.20 - 600.00 | 0.7787 times | Mon 29 June 2026 | 591.00 (-0.91%) | 602.30 | 590.00 - 604.40 | 0.8197 times | Thu 25 June 2026 | 596.45 (-1.85%) | 614.70 | 595.00 - 614.70 | 0.9414 times | Wed 24 June 2026 | 607.70 (2.1%) | 595.55 | 587.00 - 615.00 | 1.8027 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 560.2 and 598.75
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 589.31666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.2995 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.3914 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.4631 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 0.6567 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.5222 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 0.9464 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.7932 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 4.0441 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.542 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.3414 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.4425 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 558.5 and 600.45
| Monthly Target 1 | 548.5 |
| Monthly Target 2 | 568.5 |
| Monthly Target 3 | 590.45 |
| Monthly Target 4 | 610.45 |
| Monthly Target 5 | 632.4 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (-0.66%) | 592.45 | 570.45 - 612.40 | 0.2037 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9704 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.4061 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9389 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.709 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9444 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8797 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5782 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5456 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.8241 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.8154 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 350.25 and 683.25
| Yearly Target 1 | 270.83 |
| Yearly Target 2 | 429.67 |
| Yearly Target 3 | 603.83333333333 |
| Yearly Target 4 | 762.67 |
| Yearly Target 5 | 936.83 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 588.50 (-22.08%) | 766.95 | 445.00 - 778.00 | 0.0906 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6351 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.715 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5593 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 17 points
Upper Bollinger band is at 636 and lower is at 569, while middle bands are at 586 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.46 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 586.42 |
| 12 day DMA | 592.03 |
| 20 day DMA | 602.28 |
| 35 day DMA | 607.27 |
| 50 day DMA | 588.75 |
| 100 day DMA | 570.13 |
| 150 day DMA | 620.43 |
| 200 day DMA | 680.83 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.43 | 585.4 | 588.3 |
| 12 day EMA | 592.47 | 593.19 | 595.66 |
| 20 day EMA | 595.7 | 596.46 | 598.23 |
| 35 day EMA | 590.62 | 590.75 | 591.41 |
| 50 day EMA | 584.56 | 584.4 | 584.6 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.42 | 589.09 | 590.7 |
| 12 day SMA | 592.03 | 594.1 | 596.43 |
| 20 day SMA | 602.28 | 603.06 | 604.6 |
| 35 day SMA | 607.27 | 606.12 | 604.64 |
| 50 day SMA | 588.75 | 587.84 | 586.73 |
| 100 day SMA | 570.13 | 570.89 | 571.28 |
| 150 day SMA | 620.43 | 621.92 | 623.56 |
| 200 day SMA | 680.83 | 682.36 | 683.94 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 28.47
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 26.93
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
