Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 1335.13 and 1413.13

Intraday Target 1	1272.08
Intraday Target 2	1320.17
Intraday Target 3	1350.0833333333
Intraday Target 4	1398.17
Intraday Target 5	1428.08

Daily price and volume Protean

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1368.25 (1.85%)	1337.10	1302.00 - 1380.00	0.5335 times
Fri 14 February 2025	1343.35 (-3.99%)	1401.10	1305.25 - 1409.00	0.7727 times
Thu 13 February 2025	1399.20 (2.39%)	1375.05	1342.95 - 1435.00	0.6893 times
Wed 12 February 2025	1366.50 (-0.23%)	1355.05	1291.85 - 1379.15	1.0307 times
Tue 11 February 2025	1369.70 (-2.22%)	1398.00	1352.30 - 1402.00	0.4099 times
Mon 10 February 2025	1400.75 (-2.7%)	1451.00	1380.00 - 1451.00	0.5161 times
Fri 07 February 2025	1439.60 (-2.04%)	1470.00	1428.80 - 1519.45	0.6595 times
Thu 06 February 2025	1469.65 (-4.06%)	1540.45	1465.00 - 1540.45	0.7632 times
Wed 05 February 2025	1531.90 (6.93%)	1465.00	1451.05 - 1563.00	2.6038 times
Tue 04 February 2025	1432.65 (3.77%)	1400.05	1361.30 - 1443.95	2.0214 times
Mon 03 February 2025	1380.55 (-9.09%)	1462.00	1354.85 - 1475.00	2.3579 times

Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 1335.13 and 1413.13

Weekly Target 1	1272.08
Weekly Target 2	1320.17
Weekly Target 3	1350.0833333333
Weekly Target 4	1398.17
Weekly Target 5	1428.08

Weekly price and volumes for Protean

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1368.25 (1.85%)	1337.10	1302.00 - 1380.00	0.0971 times
Fri 14 February 2025	1343.35 (-6.69%)	1451.00	1291.85 - 1451.00	0.6219 times
Fri 07 February 2025	1439.60 (-5.2%)	1462.00	1354.85 - 1563.00	1.5291 times
Fri 31 January 2025	1518.60 (-10%)	1669.00	1465.00 - 1669.00	1.4708 times
Fri 24 January 2025	1687.25 (-1.58%)	1719.90	1577.25 - 1744.00	0.9347 times
Fri 17 January 2025	1714.30 (-1.99%)	1734.00	1640.00 - 1768.70	0.804 times
Fri 10 January 2025	1749.10 (-9.59%)	1939.30	1721.10 - 1943.00	0.7454 times
Fri 03 January 2025	1934.55 (-2.77%)	1994.00	1882.05 - 2008.80	0.9984 times
Fri 27 December 2024	1989.60 (-0.8%)	2035.55	1955.00 - 2068.70	0.57 times
Fri 20 December 2024	2005.55 (1.37%)	1985.25	1924.80 - 2074.40	2.2286 times
Fri 13 December 2024	1978.50 (11.45%)	1780.00	1780.00 - 2007.00	3.2393 times

weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 1194.48 and 1465.63

Monthly Target 1	1136.55
Monthly Target 2	1252.4
Monthly Target 3	1407.7
Monthly Target 4	1523.55
Monthly Target 5	1678.85

Monthly price and volumes Protean

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1368.25 (-9.9%)	1462.00	1291.85 - 1563.00	0.3326 times
Fri 31 January 2025	1518.60 (-21.54%)	1920.50	1465.00 - 1970.00	0.6841 times
Tue 31 December 2024	1935.55 (9.04%)	1782.00	1755.05 - 2074.40	1.1753 times
Fri 29 November 2024	1775.15 (-4.37%)	1874.40	1666.00 - 2021.95	1.182 times
Thu 31 October 2024	1856.20 (-1.58%)	1900.00	1751.00 - 2004.70	0.3721 times
Mon 30 September 2024	1886.05 (-13.89%)	2150.05	1840.00 - 2177.00	0.6595 times
Fri 30 August 2024	2190.30 (20.62%)	1850.00	1722.00 - 2225.00	1.8075 times
Wed 31 July 2024	1815.90 (57.9%)	1157.80	1157.80 - 1987.95	2.3041 times
Fri 28 June 2024	1150.00 (1.72%)	1160.00	930.00 - 1259.40	0.6927 times
Fri 31 May 2024	1130.50 (-12.5%)	1307.00	1098.00 - 1318.80	0.7901 times
Tue 30 April 2024	1291.95 (28.44%)	1020.00	1016.40 - 1324.00	2.1103 times

monthly chart Protean

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1429.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protean 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1497 and price is deviating by 113 points

Upper Bollinger band is at 1723 and lower is at 1272, while middle bands are at 1385 and 1610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.09 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period	DMA value
5 day DMA	1369.4
12 day DMA	1418.39
20 day DMA	1496.93
35 day DMA	1630.21
50 day DMA	1733.04
100 day DMA	1798.45
150 day DMA	1832.14
200 day DMA	1676.16

EMA (exponential moving average) of Protean 544021

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1377.77	1382.53	1402.11
12 day EMA	1429.58	1440.73	1458.43
20 day EMA	1492.18	1505.22	1522.25
35 day EMA	1594.48	1607.8	1623.37
50 day EMA	1699.75	1713.27	1728.36

SMA (simple moving average) of Protean 544021

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1369.4	1375.9	1395.15
12 day SMA	1418.39	1435.58	1455.91
20 day SMA	1496.93	1515.04	1533.59
35 day SMA	1630.21	1646.76	1665.23
50 day SMA	1733.04	1741.18	1749.61
100 day SMA	1798.45	1805	1811.87
150 day SMA	1832.14	1833.28	1834.27
200 day SMA	1676.16	1675.78	1675.19

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 66.19

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 62.62

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60