Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 637.23 and 673.18
| Intraday Target 1 | 630.87 |
| Intraday Target 2 | 643.58 |
| Intraday Target 3 | 666.81666666667 |
| Intraday Target 4 | 679.53 |
| Intraday Target 5 | 702.77 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 656.30 (-4.16%) | 690.00 | 654.10 - 690.05 | 1.8152 times | Mon 19 January 2026 | 684.80 (-2.55%) | 695.95 | 683.00 - 701.35 | 1.2495 times | Fri 16 January 2026 | 702.70 (0.26%) | 702.50 | 701.00 - 717.55 | 0.7448 times | Wed 14 January 2026 | 700.85 (-1.41%) | 710.90 | 698.00 - 712.50 | 1.2272 times | Tue 13 January 2026 | 710.90 (0.48%) | 718.95 | 705.10 - 720.95 | 0.3932 times | Mon 12 January 2026 | 707.50 (-1.42%) | 719.00 | 697.50 - 719.00 | 1.4869 times | Fri 09 January 2026 | 717.70 (-2.86%) | 734.05 | 717.00 - 740.00 | 1.616 times | Thu 08 January 2026 | 738.85 (-1.46%) | 752.00 | 737.00 - 755.10 | 0.5598 times | Wed 07 January 2026 | 749.80 (-0.27%) | 745.15 | 745.15 - 758.40 | 0.639 times | Tue 06 January 2026 | 751.85 (-1.45%) | 778.00 | 750.50 - 778.00 | 0.2684 times | Mon 05 January 2026 | 762.90 (-0.69%) | 768.90 | 761.00 - 776.00 | 0.4766 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 631.58 and 678.83
| Weekly Target 1 | 623.33 |
| Weekly Target 2 | 639.82 |
| Weekly Target 3 | 670.58333333333 |
| Weekly Target 4 | 687.07 |
| Weekly Target 5 | 717.83 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 656.30 (-6.6%) | 695.95 | 654.10 - 701.35 | 0.9289 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 1.1676 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 1.079 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 1.0893 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.6055 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 1.0272 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.935 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.2605 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.9006 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 1.0063 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.2415 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 593.25 and 717.15
| Monthly Target 1 | 572.23 |
| Monthly Target 2 | 614.27 |
| Monthly Target 3 | 696.13333333333 |
| Monthly Target 4 | 738.17 |
| Monthly Target 5 | 820.03 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 656.30 (-13.1%) | 766.95 | 654.10 - 778.00 | 0.1473 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.1925 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1817 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2744 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.9374 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.7061 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.0055 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0285 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.8043 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7222 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 2.2029 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 593.25 and 717.15
| Yearly Target 1 | 572.23 |
| Yearly Target 2 | 614.27 |
| Yearly Target 3 | 696.13333333333 |
| Yearly Target 4 | 738.17 |
| Yearly Target 5 | 820.03 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 656.30 (-13.1%) | 766.95 | 654.10 - 778.00 | 0.0051 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.649 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7744 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5715 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.38
Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 35 points
Upper Bollinger band is at 807 and lower is at 671, while middle bands are at 705 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.63 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 691.11 |
| 12 day DMA | 721.03 |
| 20 day DMA | 738.44 |
| 35 day DMA | 757.57 |
| 50 day DMA | 780.47 |
| 100 day DMA | 828.47 |
| 150 day DMA | 826.11 |
| 200 day DMA | 926.34 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.02 | 702.38 | 711.17 |
| 12 day EMA | 712.05 | 722.18 | 728.97 |
| 20 day EMA | 729.97 | 737.72 | 743.29 |
| 35 day EMA | 755.53 | 761.37 | 765.88 |
| 50 day EMA | 777.26 | 782.19 | 786.16 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.11 | 701.35 | 707.93 |
| 12 day SMA | 721.03 | 728.97 | 734.84 |
| 20 day SMA | 738.44 | 743.67 | 748.01 |
| 35 day SMA | 757.57 | 761.95 | 765.62 |
| 50 day SMA | 780.47 | 784.25 | 787.63 |
| 100 day SMA | 828.47 | 830.42 | 832.05 |
| 150 day SMA | 826.11 | 828.24 | 830.23 |
| 200 day SMA | 926.34 | 929.73 | 933.05 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 31.75
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 30.04
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


