Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 558.45 | 569.40 | 569.40 | 557.00 |
| 11 Tue Aug | 562.90 | 574.60 | 574.60 | 562.50 |
| 10 Mon Aug | 566.60 | 566.15 | 576.10 | 562.30 |
| 07 Fri Aug | 566.05 | 564.45 | 574.10 | 562.00 |
| 06 Thu Aug | 558.45 | 574.05 | 574.05 | 557.30 |
Stock of PROTEAN closed at 558.45 and it opened at 569.40
It moved inside a range of 557.00 and 569.40
52 week High is 945.00 and 52 week Low is 445.00
Financial Year High is 696.05 and Low is 455.75
This year High is 778.00 and Low is 445.00
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -66.05, which is -10.58% with investment starting at 624.50.
An investment of 100,000 bucks in PROTEAN would have become 89420 bucks today.
PROTEAN 544021 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 567.4, but if it comes above 567.4, then a intra day buy could be more profitable.
If you take a sell trade below 567.4, then use 567.4 as stoploss and 536.9 as target. However if you take a buy trade in PROTEAN, then use 567.4 as stoploss and 592.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.2 HC: 2 LC: 0.3 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.8
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -62.6, which is -10.08% with investment starting at 621.05.
An investment of 100,000 bucks in PROTEAN would have become 89920 bucks today.
PROTEAN 544021 moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.4 HC: 3.2 LC: 0.3 OC: 1.8
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 3.4
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 8.5 HC: 4.7 LC: 3.6 OC: 8.5
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.2 HC: 1 LC: 5.1 OC: 3.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.6 HC: 4 LC: 0.6 OC: 3.1
PROTEAN is moving towards a low expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -338.25, which is -37.72% with investment starting at 896.70.
An investment of 100,000 bucks in PROTEAN would have become 62280 bucks today.
PROTEAN 544021 moves in a range of 56.1 points on a month to month basis. This means that a total of approx 56.1 plus points of returns can be expected in a bullish month, and a total of 56.1 minus points can be expected in a bearish month.
This is about 10.05% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 16.3 HC: 16 LC: 0.3 OC: 3.4
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 14.3 HC: 4.7 LC: 9.1 OC: 7.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 11.7 HC: 8.2 LC: 3.2 OC: 3.8
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 35.1 HC: 12.1 LC: 20.6 OC: 30.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30.7 HC: 9.7 LC: 19.1 OC: 21.2
PROTEAN is moving towards a high expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
