Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 493.50 | 518.85 | 518.85 | 491.95 |
| 20 Fri Mar | 522.75 | 516.00 | 530.00 | 515.00 |
| 19 Thu Mar | 513.50 | 526.20 | 531.10 | 512.45 |
| 18 Wed Mar | 531.35 | 516.00 | 537.10 | 515.05 |
| 17 Tue Mar | 511.70 | 529.95 | 529.95 | 509.50 |
Stock of PROTEAN closed at 493.50 and it opened at 518.85
It moved inside a range of 491.95 and 518.85
52 week High is 1484.00 and 52 week Low is 491.95
Financial Year High is 493.50 and Low is 491.95
This year High is 778.00 and Low is 491.95
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -47.55, which is -8.79% with investment starting at 541.05.
An investment of 100,000 bucks in PROTEAN would have become 91210 bucks today.
PROTEAN 544021 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 516.1, but if it comes above 516.1, then a intra day buy could be more profitable.
If you take a sell trade below 516.1, then use 516.1 as stoploss and 478.5 as target. However if you take a buy trade in PROTEAN, then use 516.1 as stoploss and 547.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.7
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.9
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4.1
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -224.2, which is -31.24% with investment starting at 717.70.
An investment of 100,000 bucks in PROTEAN would have become 68760 bucks today.
PROTEAN 544021 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.5 HC: 5.1 LC: 0.3 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.4 HC: 2.8 LC: 2.6 OC: 1.3
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 4.3
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 7.7 HC: 7.5 LC: 0.2 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -864.85, which is -63.67% with investment starting at 1358.35.
An investment of 100,000 bucks in PROTEAN would have become 36330 bucks today.
PROTEAN 544021 moves in a range of 91.4 points on a month to month basis. This means that a total of approx 91.4 plus points of returns can be expected in a bullish month, and a total of 91.4 minus points can be expected in a bearish month.
This is about 18.52% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 18.2 HC: 17.8 LC: 0.3 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 12.9
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30 HC: 27.6 LC: 1.9 OC: 1.6
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.2 HC: 6.8 LC: 2.3 OC: 0.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 4.7
PROTEAN is moving towards a low expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
