ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 602.00 610.05 615.00 594.70
26 Mon Oct 609.95 600.55 622.65 583.00
23 Fri Oct 589.35 606.00 606.00 583.00
22 Thu Oct 601.65 620.00 620.50 591.65
21 Wed Oct 625.15 617.35 631.15 617.35

Stock of PROTEAN closed at 602.00 and it opened at 610.05
It moved inside a range of 594.70 and 615.00

52 week High is 879.35 and 52 week Low is 445.00
Financial Year High is 719.90 and Low is 455.75
This year High is 778.00 and Low is 445.00

PROTEAN 544021 Daily Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -88.3, which is -12.79% with investment starting at 690.30.
An investment of 100,000 bucks in PROTEAN would have become 87210 bucks today.

PROTEAN 544021 moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.

PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.

It appears as if PROTEAN 544021 gave a large move recently.

Stock of PROTEAN (544021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROTEAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROTEAN stays below 609.2, but if it comes above 609.2, then a intra day buy could be more profitable.
If you take a sell trade below 609.2, then use 609.2 as stoploss and 574.5 as target. However if you take a buy trade in PROTEAN, then use 609.2 as stoploss and 638.12 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.8

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 3.7

PROTEAN is moving towards a high expiry

Candle stick analysis of PROTEAN as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 4 HC: 2.8 LC: 1.1 OC: 0

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0.1

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.2 HC: 1 LC: 1.3 OC: 2.2

PROTEAN is moving towards a high expiry

PROTEAN 544021 Weekly Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been positive, with total returns of 50.3, which is 9.12% with investment starting at 551.70.
An investment of 100,000 bucks in PROTEAN would have become 109120 bucks today.

PROTEAN 544021 moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.

Weekly Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 3.7

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 0.1

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 7.9 HC: 5.9 LC: 2 OC: 3.8

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 10.8 HC: 1.3 LC: 9.4 OC: 8

PROTEAN is moving towards a high expiry

Candle stick analysis of PROTEAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 13.8 HC: 12.6 LC: 1.1 OC: 4.3

PROTEAN is moving towards a low expiry

PROTEAN 544021 Monthly Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -207.85, which is -25.67% with investment starting at 809.85.
An investment of 100,000 bucks in PROTEAN would have become 74330 bucks today.

PROTEAN 544021 moves in a range of 71 points on a month to month basis. This means that a total of approx 71 plus points of returns can be expected in a bullish month, and a total of 71 minus points can be expected in a bearish month.
This is about 11.79% of returns per month.

Monthly Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 23.5 HC: 19.6 LC: 3.3 OC: 4.3

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 46.2 HC: 0.7 LC: 45.2 OC: 28.7

PROTEAN is moving towards a high expiry

Candle stick analysis of PROTEAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 20.6 HC: 20 LC: 0.5 OC: 3.4

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 14.3 HC: 4.7 LC: 9.1 OC: 7.2

PROTEAN is moving towards a high expiry

Candle stick analysis of PROTEAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 11.7 HC: 8.2 LC: 3.2 OC: 3.8

PROTEAN is moving towards a low expiry

Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

 

Back to top