Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 534.05 | 579.95 | 579.95 | 530.30 |
| 11 Mon May | 561.40 | 584.00 | 584.00 | 560.00 |
| 08 Fri May | 588.20 | 599.40 | 600.10 | 583.00 |
| 07 Thu May | 601.40 | 575.75 | 612.05 | 567.25 |
| 06 Wed May | 567.20 | 529.85 | 576.00 | 529.85 |
Stock of PROTEAN closed at 534.05 and it opened at 579.95
It moved inside a range of 530.30 and 579.95
52 week High is 1199.00 and 52 week Low is 445.00
Financial Year High is 612.05 and Low is 455.75
This year High is 778.00 and Low is 445.00
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been positive, with total returns of 9.9, which is 1.89% with investment starting at 524.15.
An investment of 100,000 bucks in PROTEAN would have become 101890 bucks today.
PROTEAN 544021 moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROTEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.4 as stoploss in an intra day buy trade for a target of 549.19. However, stock will show a bearish move below 528.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.4 HC: 8.6 LC: 0.7 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.1
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 7.9 HC: 1.8 LC: 6 OC: 6.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 8.7 HC: 1.6 LC: 7.1 OC: 8.7
PROTEAN is moving towards a high expiry
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -56.15, which is -9.51% with investment starting at 590.20.
An investment of 100,000 bucks in PROTEAN would have become 90490 bucks today.
PROTEAN 544021 moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 10.1 HC: 9.4 LC: 0.7 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 17.7 HC: 4.1 LC: 13.1 OC: 14.5
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 3.5
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 14 HC: 4.1 LC: 9.5 OC: 12.3
PROTEAN is moving towards a high expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -325.3, which is -37.85% with investment starting at 859.35.
An investment of 100,000 bucks in PROTEAN would have become 62150 bucks today.
PROTEAN 544021 moves in a range of 61.3 points on a month to month basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish month, and a total of 61.3 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 17.7 HC: 14.6 LC: 2.7 OC: 14.5
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30.7 HC: 9.7 LC: 19.1 OC: 21.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 22.7 HC: 21 LC: 1.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 12.9
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30 HC: 27.6 LC: 1.9 OC: 1.6
PROTEAN is moving towards a low expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
