Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 569.25 | 549.95 | 577.00 | 540.75 |
| 13 Mon Apr | 532.70 | 518.05 | 545.55 | 510.40 |
| 10 Fri Apr | 532.90 | 519.95 | 542.00 | 518.15 |
| 09 Thu Apr | 514.05 | 521.00 | 527.90 | 510.00 |
| 08 Wed Apr | 522.20 | 524.95 | 525.00 | 510.00 |
Stock of PROTEAN closed at 569.25 and it opened at 549.95
It moved inside a range of 540.75 and 577.00
52 week High is 1484.00 and 52 week Low is 445.00
Financial Year High is 577.00 and Low is 455.75
This year High is 778.00 and Low is 445.00
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been positive, with total returns of 72.85, which is 14.68% with investment starting at 496.40.
An investment of 100,000 bucks in PROTEAN would have become 114680 bucks today.
PROTEAN 544021 moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PROTEAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 564.1, for a target of 534.4 or 509.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 4.9
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 5.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 4.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.3
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0
PROTEAN is moving towards a high expiry
PROTEAN is forming a DOJI candle
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -40.45, which is -6.63% with investment starting at 609.70.
An investment of 100,000 bucks in PROTEAN would have become 93370 bucks today.
PROTEAN 544021 moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 13.1 HC: 1.4 LC: 11.5 OC: 11.4
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 12.9 HC: 1.7 LC: 11 OC: 9.8
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 3.1
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.5 HC: 8 LC: 1.4 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.4 HC: 2.8 LC: 2.6 OC: 1.3
PROTEAN is moving towards a low expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -393, which is -40.84% with investment starting at 962.25.
An investment of 100,000 bucks in PROTEAN would have become 59160 bucks today.
PROTEAN 544021 moves in a range of 97.6 points on a month to month basis. This means that a total of approx 97.6 plus points of returns can be expected in a bullish month, and a total of 97.6 minus points can be expected in a bearish month.
This is about 17.15% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 29.7 HC: 1.4 LC: 27.9 OC: 20.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 22.7 HC: 21 LC: 1.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 12.9
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30 HC: 27.6 LC: 1.9 OC: 1.6
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.2 HC: 6.8 LC: 2.3 OC: 0.7
PROTEAN is moving towards a low expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
