ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Mon Jan 684.80 695.95 701.35 683.00
16 Fri Jan 702.70 702.50 717.55 701.00
14 Wed Jan 700.85 710.90 712.50 698.00
13 Tue Jan 710.90 718.95 720.95 705.10
12 Mon Jan 707.50 719.00 719.00 697.50

Stock of PROTEAN closed at 684.80 and it opened at 695.95
It moved inside a range of 683.00 and 701.35

52 week High is 1669.00 and 52 week Low is 683.00
Financial Year High is 1484.00 and Low is 683.00
This year High is 778.00 and Low is 683.00

PROTEAN 544021 Daily Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -66.8, which is -8.89% with investment starting at 751.60.
An investment of 100,000 bucks in PROTEAN would have become 91110 bucks today.

PROTEAN 544021 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.

It appears as if PROTEAN 544021 gave a large move recently.

Stock of PROTEAN (544021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PROTEAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 680.6, for a target of 715 or 743.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.8

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 2.1

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.2

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0.3

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 0

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

PROTEAN 544021 Weekly Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -160.6, which is -19% with investment starting at 845.40.
An investment of 100,000 bucks in PROTEAN would have become 81000 bucks today.

PROTEAN 544021 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.

Weekly Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.8

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.3

PROTEAN is moving towards a low expiry

PROTEAN is forming a DOJI candle

Candle stick analysis of PROTEAN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 1.2

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 1.1

PROTEAN is moving towards a high expiry

Candle stick analysis of PROTEAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 3.2

PROTEAN is moving towards a low expiry

PROTEAN 544021 Monthly Analysis to buy or sell

As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -635.1, which is -48.12% with investment starting at 1319.90.
An investment of 100,000 bucks in PROTEAN would have become 51880 bucks today.

PROTEAN 544021 moves in a range of 88.5 points on a month to month basis. This means that a total of approx 88.5 plus points of returns can be expected in a bullish month, and a total of 88.5 minus points can be expected in a bearish month.
This is about 12.92% of returns per month.

Monthly Candle Stick analysis of PROTEAN 544021

Candle stick analysis of PROTEAN as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 13.9 HC: 13.6 LC: 0.3 OC: 1.6

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 9.2 HC: 6.8 LC: 2.3 OC: 0.7

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 4.7

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 10.8 HC: 7.6 LC: 3 OC: 1.4

PROTEAN is moving towards a low expiry

Candle stick analysis of PROTEAN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PROTEAN are:
HL: 9.5 HC: 5.4 LC: 3.9 OC: 8.6

PROTEAN is moving towards a low expiry

Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PROTEAN 544021 technical analysis buy or sell

 

Back to top