Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 584.90 | 591.65 | 591.65 | 581.50 |
| 21 Tue Jul | 596.40 | 582.25 | 597.75 | 582.25 |
| 20 Mon Jul | 585.95 | 581.55 | 588.45 | 575.70 |
| 17 Fri Jul | 581.55 | 589.55 | 591.45 | 578.05 |
| 16 Thu Jul | 588.50 | 594.25 | 604.85 | 587.50 |
Stock of PROTEAN closed at 584.90 and it opened at 591.65
It moved inside a range of 581.50 and 591.65
52 week High is 945.00 and 52 week Low is 445.00
Financial Year High is 696.05 and Low is 455.75
This year High is 778.00 and Low is 445.00
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -5.25, which is -0.89% with investment starting at 590.15.
An investment of 100,000 bucks in PROTEAN would have become 99110 bucks today.
PROTEAN 544021 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROTEAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 583.3 as stoploss in an intra day buy trade for a target of 591.06. However, stock will show a bearish move below 583.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 2.7
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.3
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.8
PROTEAN is moving towards a low expiry
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -3.3000000000001, which is -0.56% with investment starting at 588.20.
An investment of 100,000 bucks in PROTEAN would have become 99440 bucks today.
PROTEAN 544021 moves in a range of 27.3 points on a week to week basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish week, and a total of 27.3 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 2.8
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.6 HC: 4 LC: 0.6 OC: 3.1
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 1.7
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.4
PROTEAN is moving towards a low expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -282.75, which is -32.59% with investment starting at 867.65.
An investment of 100,000 bucks in PROTEAN would have become 67410 bucks today.
PROTEAN 544021 moves in a range of 57.1 points on a month to month basis. This means that a total of approx 57.1 plus points of returns can be expected in a bullish month, and a total of 57.1 minus points can be expected in a bearish month.
This is about 9.76% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 1.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 11.7 HC: 8.2 LC: 3.2 OC: 3.8
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 35.1 HC: 12.1 LC: 20.6 OC: 30.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30.7 HC: 9.7 LC: 19.1 OC: 21.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 22.7 HC: 21 LC: 1.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
