Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 591.90 | 601.95 | 602.00 | 578.00 |
| 02 Tue Jun | 599.45 | 600.40 | 614.50 | 595.60 |
| 01 Mon Jun | 600.45 | 622.00 | 624.80 | 596.05 |
| 29 Fri May | 621.05 | 639.65 | 639.65 | 615.70 |
| 27 Wed May | 637.80 | 628.45 | 648.55 | 624.85 |
Stock of PROTEAN closed at 591.90 and it opened at 601.95
It moved inside a range of 578.00 and 602.00
52 week High is 1009.00 and 52 week Low is 445.00
Financial Year High is 696.05 and Low is 455.75
This year High is 778.00 and Low is 445.00
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been positive, with total returns of 64.3, which is 12.19% with investment starting at 527.60.
An investment of 100,000 bucks in PROTEAN would have become 112190 bucks today.
PROTEAN 544021 moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PROTEAN is bullish for shortterm, and stock might move up till 626.1 or till 676.2. Use a stoploss of 584.24 and if this stock hits its stoploss, then it can fall down till 542.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 0
PROTEAN is moving towards a high expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.4
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3.2
PROTEAN is moving towards a high expiry
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been positive, with total returns of 69.15, which is 13.23% with investment starting at 522.75.
An investment of 100,000 bucks in PROTEAN would have become 113230 bucks today.
PROTEAN 544021 moves in a range of 37.9 points on a week to week basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish week, and a total of 37.9 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.9 HC: 6 LC: 0.9 OC: 1.2
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 35.1 HC: 7.5 LC: 25.7 OC: 31.6
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 11.7 HC: 9.9 LC: 1.6 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 17.7 HC: 4.1 LC: 13.1 OC: 14.5
PROTEAN is moving towards a high expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -204.9, which is -25.72% with investment starting at 796.80.
An investment of 100,000 bucks in PROTEAN would have become 74280 bucks today.
PROTEAN 544021 moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 35.1 HC: 12.1 LC: 20.6 OC: 30.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 30.7 HC: 9.7 LC: 19.1 OC: 21.2
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 22.7 HC: 21 LC: 1.4 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 12.9
PROTEAN is moving towards a low expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
