Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Munafa technical analysis PROTEAN 544021 technical analysis buy or sell Analysis of PROTEAN 544021 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 780.75 | 790.00 | 798.75 | 776.50 |
| 04 Thu Dec | 796.35 | 818.00 | 820.55 | 795.15 |
| 03 Wed Dec | 818.80 | 790.15 | 824.40 | 784.35 |
| 02 Tue Dec | 793.80 | 802.05 | 803.60 | 791.50 |
| 01 Mon Dec | 804.40 | 818.35 | 818.35 | 801.85 |
Stock of PROTEAN closed at 780.75 and it opened at 790.00
It moved inside a range of 776.50 and 798.75
52 week High is 2074.40 and 52 week Low is 716.50
Financial Year High is 1484.00 and Low is 716.50
This year High is 1970.00 and Low is 716.50
PROTEAN 544021 Daily Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 day returns for PROTEAN 544021 have been negative, with total returns of -59.15, which is -7.04% with investment starting at 839.90.
An investment of 100,000 bucks in PROTEAN would have become 92960 bucks today.
PROTEAN 544021 moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
PROTEAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROTEAN 544021 at this time.
It appears as if PROTEAN 544021 gave a large move recently.
Stock of PROTEAN (544021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PROTEAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 776.2, for a target of 802.9 or 825.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.1
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.3
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 4.3
PROTEAN is moving towards a high expiry
Candle stick analysis of PROTEAN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
PROTEAN 544021 Weekly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 week returns for PROTEAN 544021 have been negative, with total returns of -124.5, which is -13.75% with investment starting at 905.25.
An investment of 100,000 bucks in PROTEAN would have become 86250 bucks today.
PROTEAN 544021 moves in a range of 21.4 points on a week to week basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish week, and a total of 21.4 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 0.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.5
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5 HC: 4.4 LC: 0.5 OC: 0
PROTEAN is moving towards a low expiry
PROTEAN is forming a DOJI candle
Candle stick analysis of PROTEAN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 3.5
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 5.6 HC: 3.5 LC: 2 OC: 4.2
PROTEAN is moving towards a low expiry
PROTEAN 544021 Monthly Analysis to buy or sell
As per my analysis of PROTEAN 544021, 12 month returns for PROTEAN 544021 have been negative, with total returns of -737.85, which is -48.59% with investment starting at 1518.60.
An investment of 100,000 bucks in PROTEAN would have become 51410 bucks today.
PROTEAN 544021 moves in a range of 120.7 points on a month to month basis. This means that a total of approx 120.7 plus points of returns can be expected in a bullish month, and a total of 120.7 minus points can be expected in a bearish month.
This is about 15.46% of returns per month.
Monthly Candle Stick analysis of PROTEAN 544021
Candle stick analysis of PROTEAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 0.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 4.7
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 10.8 HC: 7.6 LC: 3 OC: 1.4
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 9.5 HC: 5.4 LC: 3.9 OC: 8.6
PROTEAN is moving towards a low expiry
Candle stick analysis of PROTEAN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PROTEAN are:
HL: 28.2 HC: 5.9 LC: 21.1 OC: 16.2
PROTEAN is moving towards a high expiry
Videos related to: Munafa technical analysis PROTEAN 544021 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
