Munafa Stock Market Course + Intraday & FNO calls 
Munafa PROTEAN (544021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PROTEAN (544021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PROTEAN intraday tips for today and tomorrow
PROTEAN (544021) Indicator analysis
Recent prices of 544021 PROTEAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 760.85 | 757.90 to 771.80 | -1.41% | 1.12 times |
| 18 Thu Dec 2025 | 771.70 | 770.00 to 791.95 | -1.54% | 0.8 times |
| 17 Wed Dec 2025 | 783.80 | 777.60 to 799.95 | -0.82% | 0.77 times |
| 16 Tue Dec 2025 | 790.25 | 775.00 to 796.15 | 1.11% | 1.05 times |
| 15 Mon Dec 2025 | 781.60 | 768.00 to 808.05 | 1.15% | 1.4 times |
| 12 Fri Dec 2025 | 772.70 | 770.05 to 787.40 | -0.28% | 0.72 times |
| 11 Thu Dec 2025 | 774.90 | 764.70 to 778.00 | 0.21% | 1.31 times |
| 10 Wed Dec 2025 | 773.30 | 770.50 to 793.75 | 0.03% | 0.59 times |
| 09 Tue Dec 2025 | 773.05 | 755.20 to 783.85 | 0.42% | 1.01 times |
| 08 Mon Dec 2025 | 769.80 | 764.20 to 787.00 | -1.4% | 1.05 times |
| 05 Fri Dec 2025 | 780.75 | 776.50 to 798.75 | -1.96% | 1.31 times |
| 04 Thu Dec 2025 | 796.35 | 795.15 to 820.55 | -2.74% | 0.81 times |
Protean 544021 intraday stock tips
19 Friday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean stays below 772.8, but if it comes above 772.8, then a intra day buy could be more profitable.
If you take a sell trade below 772.8, then use 772.8 as stoploss and 750.2 as target. However if you take a buy trade in Protean, then use 772.8 as stoploss and 791.62 as target.
18 Thursday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean stays below 776.1, but if it comes above 776.1, then a intra day buy could be more profitable.
If you take a sell trade below 776.1, then use 776.1 as stoploss and 753.5 as target. However if you take a buy trade in Protean, then use 776.1 as stoploss and 794.86 as target.
17 Wednesday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 776.7 as stoploss in an intra day buy trade for a target of 797.3. However, stock will show a bearish move below 776.7.
16 Tuesday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, and stock might move down till 776.7 or till 750.2. Use a stoploss of 798.72 and if the stock hits stoploss, then it can shoot up till 820.76
15 Monday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 776.2 as stoploss in an intra day buy trade for a target of 799.61. However, stock will show a bearish move below 776.2.
12 Friday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean stays below 776.6, but if it comes above 776.6, then a intra day buy could be more profitable.
If you take a sell trade below 776.6, then use 776.6 as stoploss and 746.6 as target. However if you take a buy trade in Protean, then use 776.6 as stoploss and 801.51 as target.
11 Thursday December Stock tips for Protean Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Protean 544021 gave a large move recently.
My analysis of Protean is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean stays below 779.2, but if it comes above 779.2, then a intra day buy could be more profitable.
If you take a sell trade below 779.2, then use 779.2 as stoploss and 748.7 as target. However if you take a buy trade in Protean, then use 779.2 as stoploss and 804.54 as target.
Protean 544021 tips for tomorrow
Tomorrow's movement Prediction of Protean 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PROTEAN (544021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PROTEAN (544021) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
