ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 480.05 and 502.75

Intraday Target 1461.97
Intraday Target 2475.43
Intraday Target 3484.66666666667
Intraday Target 4498.13
Intraday Target 5507.37

Daily price and volume Protean

Date Closing Open Range Volume
Thu 02 April 2026 488.90 (-0.29%) 487.75 471.20 - 493.90 0.4068 times
Wed 01 April 2026 490.30 (9.76%) 455.75 455.75 - 494.95 0.936 times
Mon 30 March 2026 446.70 (-7.01%) 480.00 445.00 - 480.00 1.6079 times
Fri 27 March 2026 480.40 (-3.22%) 497.85 474.00 - 499.30 1.9149 times
Wed 25 March 2026 496.40 (-0.07%) 500.00 494.00 - 510.00 1.1081 times
Tue 24 March 2026 496.75 (0.66%) 497.00 490.50 - 507.00 1.1544 times
Mon 23 March 2026 493.50 (-5.6%) 518.85 491.95 - 518.85 0.9771 times
Fri 20 March 2026 522.75 (1.8%) 516.00 515.00 - 530.00 0.7009 times
Thu 19 March 2026 513.50 (-3.36%) 526.20 512.45 - 531.10 0.471 times
Wed 18 March 2026 531.35 (3.84%) 516.00 515.05 - 537.10 0.723 times
Tue 17 March 2026 511.70 (-2.39%) 529.95 509.50 - 529.95 0.7064 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 466.95 and 516.9

Weekly Target 1426.33
Weekly Target 2457.62
Weekly Target 3476.28333333333
Weekly Target 4507.57
Weekly Target 5526.23

Weekly price and volumes for Protean

Date Closing Open Range Volume
Thu 02 April 2026 488.90 (1.77%) 480.00 445.00 - 494.95 1.0235 times
Fri 27 March 2026 480.40 (-8.1%) 518.85 474.00 - 518.85 1.788 times
Fri 20 March 2026 522.75 (-0.15%) 530.25 509.50 - 537.10 1.1898 times
Fri 13 March 2026 523.55 (-3.23%) 538.90 521.00 - 561.80 1.3398 times
Fri 06 March 2026 541.05 (-8.33%) 578.25 540.00 - 581.35 0.8327 times
Fri 27 February 2026 590.20 (-3%) 611.90 582.00 - 614.90 0.6302 times
Fri 20 February 2026 608.45 (-3.97%) 630.00 604.50 - 639.15 0.5183 times
Fri 13 February 2026 633.60 (2.47%) 628.05 624.75 - 688.20 1.3614 times
Fri 06 February 2026 618.35 (1.42%) 609.60 590.05 - 647.95 0.6442 times
Fri 30 January 2026 609.70 (0%) 614.80 598.65 - 626.75 0.672 times
Fri 23 January 2026 609.70 (-13.23%) 695.95 608.00 - 701.35 1.1792 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 472.33 and 511.53

Monthly Target 1440.67
Monthly Target 2464.78
Monthly Target 3479.86666666667
Monthly Target 4503.98
Monthly Target 5519.07

Monthly price and volumes Protean

Date Closing Open Range Volume
Thu 02 April 2026 488.90 (9.45%) 455.75 455.75 - 494.95 0.0712 times
Mon 30 March 2026 446.70 (-24.31%) 578.25 445.00 - 581.35 0.8727 times
Fri 27 February 2026 590.20 (-3.2%) 609.60 582.00 - 688.20 0.4822 times
Fri 30 January 2026 609.70 (-19.27%) 766.95 598.65 - 778.00 0.4492 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.2953 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.2786 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.4208 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 1.4377 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 4.1501 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.5421 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.5774 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 300.45 and 633.45

Yearly Target 1237.63
Yearly Target 2363.27
Yearly Target 3570.63333333333
Yearly Target 4696.27
Yearly Target 5903.63

Yearly price and volumes Protean

Date Closing Open Range Volume
Thu 02 April 2026 488.90 (-35.27%) 766.95 445.00 - 778.00 0.0418 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6431 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.7488 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5663 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protean 544021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 27 points

Upper Bollinger band is at 569 and lower is at 463, while middle bands are at 489 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Protean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.4 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 480.54
12 day DMA 499.71
20 day DMA 515.42
35 day DMA 557.91
50 day DMA 578.19
100 day DMA 681.22
150 day DMA 746.35
200 day DMA 765.73

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA485.08483.17479.61
12 day EMA499.42501.33503.34
20 day EMA517.5520.51523.69
35 day EMA547.24550.67554.22
50 day EMA578.57582.23585.98

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA480.54482.11482.75
12 day SMA499.71502.6507.66
20 day SMA515.42519.49524.48
35 day SMA557.91562.94566.6
50 day SMA578.19582.11586.36
100 day SMA681.22684.87688.64
150 day SMA746.35748.74751.32
200 day SMA765.73768.2770.5

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 23.65

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 22.38

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top