Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 525.58 and 540.03
| Intraday Target 1 | 514.42 |
| Intraday Target 2 | 522.28 |
| Intraday Target 3 | 528.86666666667 |
| Intraday Target 4 | 536.73 |
| Intraday Target 5 | 543.32 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 530.15 (-0.62%) | 529.95 | 521.00 - 535.45 | 0.9036 times | Wed 29 April 2026 | 533.45 (-0.54%) | 536.00 | 531.85 - 547.60 | 1.3251 times | Tue 28 April 2026 | 536.35 (-1.18%) | 544.55 | 533.00 - 544.55 | 0.6971 times | Mon 27 April 2026 | 542.75 (3.55%) | 530.00 | 527.60 - 548.60 | 1.2888 times | Fri 24 April 2026 | 524.15 (-2.51%) | 539.60 | 521.95 - 539.60 | 0.637 times | Thu 23 April 2026 | 537.65 (-2.48%) | 546.00 | 535.00 - 551.35 | 0.7834 times | Wed 22 April 2026 | 551.30 (0.45%) | 547.95 | 540.25 - 554.00 | 1.1027 times | Tue 21 April 2026 | 548.85 (0.45%) | 550.00 | 545.00 - 556.30 | 1.0758 times | Mon 20 April 2026 | 546.40 (-2.24%) | 559.00 | 543.85 - 559.00 | 1.0803 times | Fri 17 April 2026 | 558.90 (-1.29%) | 566.00 | 557.00 - 573.00 | 1.1063 times | Thu 16 April 2026 | 566.20 (-0.54%) | 575.00 | 556.00 - 581.65 | 1.6228 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 525.58 and 553.18
| Weekly Target 1 | 505.65 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 533.25 |
| Weekly Target 4 | 545.5 |
| Weekly Target 5 | 560.85 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.5585 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.62 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.7782 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.8616 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.0804 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.8873 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.2558 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.4141 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.879 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.6652 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5471 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 492.95 and 618.85
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 463.38 |
| Monthly Target 3 | 522.51666666667 |
| Monthly Target 4 | 589.28 |
| Monthly Target 5 | 648.42 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.4606 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.8385 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4633 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4316 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2837 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2677 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4043 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.3813 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 3.9874 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.4817 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.5155 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 321.08 and 654.08
| Yearly Target 1 | 251.38 |
| Yearly Target 2 | 390.77 |
| Yearly Target 3 | 584.38333333333 |
| Yearly Target 4 | 723.77 |
| Yearly Target 5 | 917.38 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 530.15 (-29.8%) | 766.95 | 445.00 - 778.00 | 0.0508 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6416 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7426 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.565 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 486, while middle bands are at 509 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.13 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 533.37 |
| 12 day DMA | 545.45 |
| 20 day DMA | 531.38 |
| 35 day DMA | 523.37 |
| 50 day DMA | 544.42 |
| 100 day DMA | 628.18 |
| 150 day DMA | 704.06 |
| 200 day DMA | 733.97 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 537 | 538.77 |
| 12 day EMA | 535.86 | 536.9 | 537.53 |
| 20 day EMA | 534.91 | 535.41 | 535.62 |
| 35 day EMA | 544.94 | 545.81 | 546.54 |
| 50 day EMA | 551.78 | 552.66 | 553.44 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.37 | 534.87 | 538.44 |
| 12 day SMA | 545.45 | 545.66 | 545.62 |
| 20 day SMA | 531.38 | 527.21 | 524.56 |
| 35 day SMA | 523.37 | 523.69 | 524.01 |
| 50 day SMA | 544.42 | 546.83 | 549.08 |
| 100 day SMA | 628.18 | 630.82 | 633.53 |
| 150 day SMA | 704.06 | 706.54 | 709.06 |
| 200 day SMA | 733.97 | 735.47 | 737.02 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 25.65
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 24.26
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
