Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 630.63 and 654.98
| Intraday Target 1 | 625.67 |
| Intraday Target 2 | 635.58 |
| Intraday Target 3 | 650.01666666667 |
| Intraday Target 4 | 659.93 |
| Intraday Target 5 | 674.37 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.50 (-1.88%) | 660.05 | 640.10 - 664.45 | 1.0686 times | Tue 10 February 2026 | 657.90 (-1.07%) | 668.35 | 655.35 - 688.20 | 1.1488 times | Mon 09 February 2026 | 665.00 (7.54%) | 628.05 | 624.75 - 679.00 | 2.0408 times | Fri 06 February 2026 | 618.35 (-0.78%) | 624.95 | 611.05 - 625.00 | 0.5171 times | Thu 05 February 2026 | 623.20 (-3.03%) | 642.15 | 620.10 - 642.30 | 0.6103 times | Wed 04 February 2026 | 642.65 (4.44%) | 613.15 | 612.60 - 647.95 | 1.3851 times | Tue 03 February 2026 | 615.30 (1.55%) | 639.95 | 610.85 - 639.95 | 0.6586 times | Mon 02 February 2026 | 605.90 (-0.47%) | 603.95 | 590.05 - 608.55 | 0.6831 times | Sun 01 February 2026 | 608.75 (-0.16%) | 609.60 | 603.55 - 621.30 | 1.033 times | Fri 30 January 2026 | 609.70 (-1.95%) | 610.25 | 605.90 - 619.25 | 0.8544 times | Thu 29 January 2026 | 621.85 (2.08%) | 612.00 | 609.95 - 626.75 | 0.8789 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 635.13 and 698.58
| Weekly Target 1 | 589.37 |
| Weekly Target 2 | 617.43 |
| Weekly Target 3 | 652.81666666667 |
| Weekly Target 4 | 680.88 |
| Weekly Target 5 | 716.27 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.50 (4.39%) | 628.05 | 624.75 - 688.20 | 1.0125 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 1.162 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.2123 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 2.1271 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.8872 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.8199 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.8278 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.4601 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.7806 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.7105 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 0.9578 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 617.78 and 715.93
| Monthly Target 1 | 543.1 |
| Monthly Target 2 | 594.3 |
| Monthly Target 3 | 641.25 |
| Monthly Target 4 | 692.45 |
| Monthly Target 5 | 739.4 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.50 (5.87%) | 609.60 | 590.05 - 688.20 | 0.1259 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.3069 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2017 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1904 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2875 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.9823 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.8355 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.0536 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0777 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.9384 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7568 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 523.8 and 711.75
| Yearly Target 1 | 483.23 |
| Yearly Target 2 | 564.37 |
| Yearly Target 3 | 671.18333333333 |
| Yearly Target 4 | 752.32 |
| Yearly Target 5 | 859.13 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.50 (-14.53%) | 766.95 | 590.05 - 778.00 | 0.0142 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6475 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.768 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5702 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 640.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 31 points
Upper Bollinger band is at 700 and lower is at 578, while middle bands are at 609 and 670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.2 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 641.99 |
| 12 day DMA | 626.94 |
| 20 day DMA | 638.72 |
| 35 day DMA | 686.37 |
| 50 day DMA | 714.8 |
| 100 day DMA | 786.4 |
| 150 day DMA | 798.34 |
| 200 day DMA | 865.31 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.05 | 643.33 | 636.04 |
| 12 day EMA | 640.06 | 639.07 | 635.65 |
| 20 day EMA | 651.14 | 651.73 | 651.08 |
| 35 day EMA | 679.4 | 681.4 | 682.78 |
| 50 day EMA | 715.82 | 718.69 | 721.17 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.99 | 641.42 | 632.9 |
| 12 day SMA | 626.94 | 623.79 | 619.78 |
| 20 day SMA | 638.72 | 641.99 | 644.47 |
| 35 day SMA | 686.37 | 690.09 | 693.03 |
| 50 day SMA | 714.8 | 717.98 | 721.02 |
| 100 day SMA | 786.4 | 789.06 | 791.53 |
| 150 day SMA | 798.34 | 799.67 | 800.92 |
| 200 day SMA | 865.31 | 869.31 | 873.37 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 31.23
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 29.54
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


