ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 630.63 and 654.98

Intraday Target 1625.67
Intraday Target 2635.58
Intraday Target 3650.01666666667
Intraday Target 4659.93
Intraday Target 5674.37

Daily price and volume Protean

Date Closing Open Range Volume
Wed 11 February 2026 645.50 (-1.88%) 660.05 640.10 - 664.45 1.0686 times
Tue 10 February 2026 657.90 (-1.07%) 668.35 655.35 - 688.20 1.1488 times
Mon 09 February 2026 665.00 (7.54%) 628.05 624.75 - 679.00 2.0408 times
Fri 06 February 2026 618.35 (-0.78%) 624.95 611.05 - 625.00 0.5171 times
Thu 05 February 2026 623.20 (-3.03%) 642.15 620.10 - 642.30 0.6103 times
Wed 04 February 2026 642.65 (4.44%) 613.15 612.60 - 647.95 1.3851 times
Tue 03 February 2026 615.30 (1.55%) 639.95 610.85 - 639.95 0.6586 times
Mon 02 February 2026 605.90 (-0.47%) 603.95 590.05 - 608.55 0.6831 times
Sun 01 February 2026 608.75 (-0.16%) 609.60 603.55 - 621.30 1.033 times
Fri 30 January 2026 609.70 (-1.95%) 610.25 605.90 - 619.25 0.8544 times
Thu 29 January 2026 621.85 (2.08%) 612.00 609.95 - 626.75 0.8789 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 635.13 and 698.58

Weekly Target 1589.37
Weekly Target 2617.43
Weekly Target 3652.81666666667
Weekly Target 4680.88
Weekly Target 5716.27

Weekly price and volumes for Protean

Date Closing Open Range Volume
Wed 11 February 2026 645.50 (4.39%) 628.05 624.75 - 688.20 1.0125 times
Fri 06 February 2026 618.35 (1.42%) 609.60 590.05 - 647.95 1.162 times
Fri 30 January 2026 609.70 (0%) 614.80 598.65 - 626.75 1.2123 times
Fri 23 January 2026 609.70 (-13.23%) 695.95 608.00 - 701.35 2.1271 times
Fri 16 January 2026 702.70 (-2.09%) 719.00 697.50 - 720.95 0.8872 times
Fri 09 January 2026 717.70 (-6.57%) 768.90 717.00 - 778.00 0.8199 times
Fri 02 January 2026 768.20 (-0.52%) 766.05 736.50 - 774.75 0.8278 times
Fri 26 December 2025 772.25 (1.5%) 764.15 761.05 - 788.75 0.4601 times
Fri 19 December 2025 760.85 (-1.53%) 773.20 757.90 - 808.05 0.7806 times
Fri 12 December 2025 772.70 (-1.03%) 787.00 755.20 - 793.75 0.7105 times
Fri 05 December 2025 780.75 (-3.59%) 818.35 776.50 - 824.40 0.9578 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 617.78 and 715.93

Monthly Target 1543.1
Monthly Target 2594.3
Monthly Target 3641.25
Monthly Target 4692.45
Monthly Target 5739.4

Monthly price and volumes Protean

Date Closing Open Range Volume
Wed 11 February 2026 645.50 (5.87%) 609.60 590.05 - 688.20 0.1259 times
Fri 30 January 2026 609.70 (-19.27%) 766.95 598.65 - 778.00 0.3069 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.2017 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.1904 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.2875 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 0.9823 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 2.8355 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.0536 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.0777 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 2.9384 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.7568 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 523.8 and 711.75

Yearly Target 1483.23
Yearly Target 2564.37
Yearly Target 3671.18333333333
Yearly Target 4752.32
Yearly Target 5859.13

Yearly price and volumes Protean

Date Closing Open Range Volume
Wed 11 February 2026 645.50 (-14.53%) 766.95 590.05 - 778.00 0.0142 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6475 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.768 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.5702 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 640.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 31 points

Upper Bollinger band is at 700 and lower is at 578, while middle bands are at 609 and 670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.2 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 641.99
12 day DMA 626.94
20 day DMA 638.72
35 day DMA 686.37
50 day DMA 714.8
100 day DMA 786.4
150 day DMA 798.34
200 day DMA 865.31

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA644.05643.33636.04
12 day EMA640.06639.07635.65
20 day EMA651.14651.73651.08
35 day EMA679.4681.4682.78
50 day EMA715.82718.69721.17

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA641.99641.42632.9
12 day SMA626.94623.79619.78
20 day SMA638.72641.99644.47
35 day SMA686.37690.09693.03
50 day SMA714.8717.98721.02
100 day SMA786.4789.06791.53
150 day SMA798.34799.67800.92
200 day SMA865.31869.31873.37

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 31.23

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 29.54

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top