Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 507.28 and 537.28
| Intraday Target 1 | 501.85 |
| Intraday Target 2 | 512.7 |
| Intraday Target 3 | 531.85 |
| Intraday Target 4 | 542.7 |
| Intraday Target 5 | 561.85 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-4.99%) | 549.30 | 521.00 - 551.00 | 1.3912 times | Thu 12 March 2026 | 551.05 (2.81%) | 530.20 | 524.40 - 561.80 | 1.2346 times | Wed 11 March 2026 | 536.00 (0.73%) | 540.50 | 530.05 - 553.00 | 1.2305 times | Tue 10 March 2026 | 532.10 (0.3%) | 534.00 | 525.10 - 542.45 | 1.1269 times | Mon 09 March 2026 | 530.50 (-1.95%) | 538.90 | 523.70 - 540.00 | 0.8524 times | Fri 06 March 2026 | 541.05 (-0.71%) | 547.95 | 540.00 - 559.95 | 1.3224 times | Thu 05 March 2026 | 544.90 (-1.42%) | 556.00 | 541.10 - 561.00 | 0.9064 times | Wed 04 March 2026 | 552.75 (-3.07%) | 555.05 | 551.05 - 569.30 | 0.7208 times | Mon 02 March 2026 | 570.25 (-3.38%) | 578.25 | 560.20 - 581.35 | 0.6775 times | Fri 27 February 2026 | 590.20 (-1.48%) | 586.05 | 586.05 - 606.05 | 0.5374 times | Thu 26 February 2026 | 599.05 (2.67%) | 583.50 | 583.50 - 614.90 | 0.7451 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 501.88 and 542.68
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 509.1 |
| Weekly Target 3 | 535.45 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 576.25 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.6491 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 1.025 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.7757 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.6379 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.6758 times | Fri 06 February 2026 | 618.35 (1.42%) | 609.60 | 590.05 - 647.95 | 0.7929 times | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 0.8272 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 1.4515 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.6054 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.5595 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.5649 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 492.1 and 552.45
| Monthly Target 1 | 481.62 |
| Monthly Target 2 | 502.58 |
| Monthly Target 3 | 541.96666666667 |
| Monthly Target 4 | 562.93 |
| Monthly Target 5 | 602.32 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-11.29%) | 578.25 | 521.00 - 581.35 | 0.3029 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.4398 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4096 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2693 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2541 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.3838 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.3111 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 3.7847 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.4063 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.4385 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 3.922 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 393.78 and 650.78
| Yearly Target 1 | 350.52 |
| Yearly Target 2 | 437.03 |
| Yearly Target 3 | 607.51666666667 |
| Yearly Target 4 | 694.03 |
| Yearly Target 5 | 864.52 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 523.55 (-30.68%) | 766.95 | 521.00 - 778.00 | 0.0283 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6453 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7583 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5682 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 622 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 36 points
Upper Bollinger band is at 651 and lower is at 507, while middle bands are at 543 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.13 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 534.64 |
| 12 day DMA | 554.57 |
| 20 day DMA | 578.81 |
| 35 day DMA | 599.08 |
| 50 day DMA | 633.21 |
| 100 day DMA | 723.95 |
| 150 day DMA | 767.57 |
| 200 day DMA | 793.58 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.26 | 544.12 | 540.66 |
| 12 day EMA | 554.29 | 559.88 | 561.48 |
| 20 day EMA | 572.89 | 578.08 | 580.92 |
| 35 day EMA | 604.31 | 609.06 | 612.47 |
| 50 day EMA | 633.93 | 638.43 | 641.99 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.64 | 538.14 | 536.91 |
| 12 day SMA | 554.57 | 560.49 | 564.78 |
| 20 day SMA | 578.81 | 585.17 | 589.89 |
| 35 day SMA | 599.08 | 602.45 | 605.2 |
| 50 day SMA | 633.21 | 637.85 | 641.63 |
| 100 day SMA | 723.95 | 727.12 | 729.9 |
| 150 day SMA | 767.57 | 769.21 | 770.76 |
| 200 day SMA | 793.58 | 795.85 | 798.11 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 25.33
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 23.96
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
