Munafa Stock Market Course + Intraday & FNO calls 
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544021
- 544021 Experts view
- Tomorrow's Movement 544021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Protean
Strong intraday Stock price targets for Protean are 533.08 and 548.48
| Intraday Target 1 | 529.1 |
| Intraday Target 2 | 537.05 |
| Intraday Target 3 | 544.5 |
| Intraday Target 4 | 552.45 |
| Intraday Target 5 | 559.9 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 545.00 (-0.6%) | 548.30 | 536.55 - 551.95 | 0.3917 times | Tue 19 May 2026 | 548.30 (3.92%) | 532.95 | 531.75 - 558.75 | 0.7611 times | Mon 18 May 2026 | 527.60 (-0.69%) | 529.00 | 515.15 - 531.00 | 0.4479 times | Fri 15 May 2026 | 531.25 (-0.42%) | 539.60 | 529.25 - 541.80 | 0.4833 times | Thu 14 May 2026 | 533.50 (-0.61%) | 542.00 | 523.00 - 542.05 | 0.5601 times | Wed 13 May 2026 | 536.75 (0.51%) | 538.40 | 531.85 - 541.75 | 0.7786 times | Tue 12 May 2026 | 534.05 (-4.87%) | 579.95 | 530.30 - 579.95 | 0.9146 times | Mon 11 May 2026 | 561.40 (-4.56%) | 584.00 | 560.00 - 584.00 | 0.7324 times | Fri 08 May 2026 | 588.20 (-2.19%) | 599.40 | 583.00 - 600.10 | 0.9631 times | Thu 07 May 2026 | 601.40 (6.03%) | 575.75 | 567.25 - 612.05 | 3.9672 times | Wed 06 May 2026 | 567.20 (8.04%) | 529.85 | 529.85 - 576.00 | 2.5486 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 530.08 and 573.68
| Weekly Target 1 | 496.03 |
| Weekly Target 2 | 520.52 |
| Weekly Target 3 | 539.63333333333 |
| Weekly Target 4 | 564.12 |
| Weekly Target 5 | 583.23 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 545.00 (2.59%) | 529.00 | 515.15 - 558.75 | 0.3243 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.7028 times | Fri 08 May 2026 | 588.20 (10.95%) | 534.35 | 520.10 - 612.05 | 1.7392 times | Thu 30 April 2026 | 530.15 (1.14%) | 530.00 | 521.00 - 548.60 | 0.5737 times | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.6369 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.7994 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.8851 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.1098 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.9387 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.2901 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.4527 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 530.08 and 626.98
| Monthly Target 1 | 460.5 |
| Monthly Target 2 | 502.75 |
| Monthly Target 3 | 557.4 |
| Monthly Target 4 | 599.65 |
| Monthly Target 5 | 654.3 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 545.00 (2.8%) | 534.35 | 515.15 - 612.05 | 0.4214 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.518 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.9428 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.521 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.4853 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.319 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.301 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4546 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.5532 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.4837 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.6661 times |
Yearly price and charts Protean
Strong yearly Stock price targets for Protean 544021 are 328.5 and 661.5
| Yearly Target 1 | 256.33 |
| Yearly Target 2 | 400.67 |
| Yearly Target 3 | 589.33333333333 |
| Yearly Target 4 | 733.67 |
| Yearly Target 5 | 922.33 |
Yearly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 545.00 (-27.84%) | 766.95 | 445.00 - 778.00 | 0.0594 times | Wed 31 December 2025 | 755.25 (-60.98%) | 1920.50 | 716.50 - 1970.00 | 0.6402 times | Tue 31 December 2024 | 1935.55 (61.3%) | 1232.00 | 930.00 - 2225.00 | 2.7367 times | Fri 29 December 2023 | 1199.95 (0%) | 792.00 | 775.00 - 1618.80 | 0.5638 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 21 points
Upper Bollinger band is at 585 and lower is at 504, while middle bands are at 524 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Protean (544021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.26 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 537.13 |
| 12 day DMA | 549.97 |
| 20 day DMA | 544.2 |
| 35 day DMA | 533.8 |
| 50 day DMA | 530.64 |
| 100 day DMA | 597.99 |
| 150 day DMA | 674.24 |
| 200 day DMA | 717.17 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.69 | 540.03 | 535.89 |
| 12 day EMA | 543.38 | 543.09 | 542.14 |
| 20 day EMA | 542.8 | 542.57 | 541.97 |
| 35 day EMA | 539.81 | 539.5 | 538.98 |
| 50 day EMA | 535.32 | 534.93 | 534.38 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.13 | 535.48 | 532.63 |
| 12 day SMA | 549.97 | 548.6 | 547.08 |
| 20 day SMA | 544.2 | 544.39 | 544.3 |
| 35 day SMA | 533.8 | 532.41 | 530.93 |
| 50 day SMA | 530.64 | 530.8 | 531.24 |
| 100 day SMA | 597.99 | 600.14 | 602.38 |
| 150 day SMA | 674.24 | 676.41 | 678.64 |
| 200 day SMA | 717.17 | 718.5 | 719.92 |
Fundamentals, profit and EPS of Protean 544021
EPS is 20.67 and PE is: 26.37
Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)
Debt: 19.50 in crores
Market capitalization: 8138.47
EPS is 21.85 and PE is: 24.94
Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)
Debt: 20.79 in crores
Market capitalization: 8293.60
Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
