ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong intraday Stock price targets for Protean are 705.85 and 728.85

Intraday Target 1701.9
Intraday Target 2709.8
Intraday Target 3724.9
Intraday Target 4732.8
Intraday Target 5747.9

Daily price and volume Protean

Date Closing Open Range Volume
Fri 09 January 2026 717.70 (-2.86%) 734.05 717.00 - 740.00 2.2589 times
Thu 08 January 2026 738.85 (-1.46%) 752.00 737.00 - 755.10 0.7825 times
Wed 07 January 2026 749.80 (-0.27%) 745.15 745.15 - 758.40 0.8932 times
Tue 06 January 2026 751.85 (-1.45%) 778.00 750.50 - 778.00 0.3752 times
Mon 05 January 2026 762.90 (-0.69%) 768.90 761.00 - 776.00 0.6663 times
Fri 02 January 2026 768.20 (2.21%) 755.00 753.40 - 772.80 0.7978 times
Thu 01 January 2026 751.60 (-0.48%) 766.95 748.00 - 766.95 0.7387 times
Wed 31 December 2025 755.25 (2.01%) 748.00 744.05 - 774.00 1.2572 times
Tue 30 December 2025 740.35 (-2.8%) 762.10 736.50 - 766.70 1.3351 times
Mon 29 December 2025 761.65 (-1.37%) 766.05 753.00 - 774.75 0.8951 times
Fri 26 December 2025 772.25 (-0.61%) 784.95 771.00 - 784.95 0.6963 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 686.85 and 747.85

Weekly Target 1676.57
Weekly Target 2697.13
Weekly Target 3737.56666666667
Weekly Target 4758.13
Weekly Target 5798.57

Weekly price and volumes for Protean

Date Closing Open Range Volume
Fri 09 January 2026 717.70 (-6.57%) 768.90 717.00 - 778.00 1.0453 times
Fri 02 January 2026 768.20 (-0.52%) 766.05 736.50 - 774.75 1.0553 times
Fri 26 December 2025 772.25 (1.5%) 764.15 761.05 - 788.75 0.5866 times
Fri 19 December 2025 760.85 (-1.53%) 773.20 757.90 - 808.05 0.9951 times
Fri 12 December 2025 772.70 (-1.03%) 787.00 755.20 - 793.75 0.9058 times
Fri 05 December 2025 780.75 (-3.59%) 818.35 776.50 - 824.40 1.2211 times
Fri 28 November 2025 809.85 (-1.65%) 830.25 801.05 - 834.00 0.8725 times
Fri 21 November 2025 823.45 (-2.94%) 859.75 819.00 - 859.75 0.9749 times
Fri 14 November 2025 848.35 (0.35%) 849.80 833.05 - 879.35 1.2028 times
Fri 07 November 2025 845.40 (0.07%) 840.05 828.50 - 875.10 1.1405 times
Fri 31 October 2025 844.85 (-3.37%) 868.00 842.55 - 881.05 1.4932 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 686.85 and 747.85

Monthly Target 1676.57
Monthly Target 2697.13
Monthly Target 3737.56666666667
Monthly Target 4758.13
Monthly Target 5798.57

Monthly price and volumes Protean

Date Closing Open Range Volume
Fri 09 January 2026 717.70 (-4.97%) 766.95 717.00 - 778.00 0.0598 times
Wed 31 December 2025 755.25 (-6.74%) 818.35 736.50 - 824.40 0.1942 times
Fri 28 November 2025 809.85 (-4.14%) 840.05 801.05 - 879.35 0.1833 times
Fri 31 October 2025 844.85 (-4.03%) 885.05 820.50 - 909.00 0.2768 times
Tue 30 September 2025 880.30 (1.46%) 870.05 862.75 - 945.00 0.9457 times
Fri 29 August 2025 867.65 (10.49%) 786.75 716.50 - 918.50 2.7301 times
Thu 31 July 2025 785.30 (-10.6%) 883.95 780.30 - 888.00 1.0145 times
Mon 30 June 2025 878.40 (-8.71%) 970.05 855.05 - 1009.00 1.0377 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 2.8292 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.7287 times
Fri 28 March 2025 1342.05 (1.68%) 1344.65 1242.20 - 1431.50 2.2225 times

 monthly chart Protean

Yearly price and charts Protean

Strong yearly Stock price targets for Protean 544021 are 686.85 and 747.85

Yearly Target 1676.57
Yearly Target 2697.13
Yearly Target 3737.56666666667
Yearly Target 4758.13
Yearly Target 5798.57

Yearly price and volumes Protean

Date Closing Open Range Volume
Fri 09 January 2026 717.70 (-4.97%) 766.95 717.00 - 778.00 0.002 times
Wed 31 December 2025 755.25 (-60.98%) 1920.50 716.50 - 1970.00 0.6495 times
Tue 31 December 2024 1935.55 (61.3%) 1232.00 930.00 - 2225.00 2.7765 times
Fri 29 December 2023 1199.95 (0%) 792.00 775.00 - 1618.80 0.572 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Protean 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.35

Tomorrow's movement Prediction of Protean 544021 is strongly bearish. It has broken a strong support of 758 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 18 points

Upper Bollinger band is at 799 and lower is at 729, while middle bands are at 746 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean in short term and the sell signal is strong.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.73 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 744.22
12 day DMA 753.95
20 day DMA 763.33
35 day DMA 778.43
50 day DMA 799.37
100 day DMA 835
150 day DMA 836.76
200 day DMA 944.58

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA739.12749.83755.32
12 day EMA751.78757.97761.44
20 day EMA761.86766.51769.42
35 day EMA780.98784.71787.41
50 day EMA798.85802.16804.74

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA744.22754.32756.87
12 day SMA753.95759.36762.43
20 day SMA763.33766.19767.91
35 day SMA778.43781.92784.73
50 day SMA799.37802.19804.57
100 day SMA835835.15834.96
150 day SMA836.76838.31839.77
200 day SMA944.58947.71950.74

Fundamentals, profit and EPS of Protean 544021

EPS is 20.67 and PE is: 34.72

Last quarter profit: (September 2024 quarter) 28.04 crores (-14.46%)

Debt: 19.50 in crores

Market capitalization: 8138.47

EPS is 21.85 and PE is: 32.85

Last quarter profit: (June 2024 quarter) 21.09 crores (-34.52%)

Debt: 20.79 in crores

Market capitalization: 8293.60

Videos related to: Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top