ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544021 Historical charts - PROTEAN

Historical charts for Stock 544021 - Share PROTEAN trades in BSE

Moving Averages for

  • 5Day Average: 610.13
  • 12Day Average: 602.59
  • 20Day Average: 584.24
  • 50Day Average: 546.95
  • 100Day Average: 585.24
  • 150Day Average: 660.53

544021 Indicators & signals

Indicator MACD (12,26,9)

599.1, 581.04, 17.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.84, 34.31, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 591.90 578.00 to 602.00 -1.26% 0.28 times
02 Tue Jun 2026 599.45 595.60 to 614.50 -0.17% 0.29 times
01 Mon Jun 2026 600.45 596.05 to 624.80 -3.32% 0.25 times
29 Fri May 2026 621.05 615.70 to 639.65 -2.63% 0.18 times
27 Wed May 2026 637.80 624.85 to 648.55 1.66% 0.48 times
26 Tue May 2026 627.40 625.00 to 637.50 -0.51% 0.25 times
25 Mon May 2026 630.60 628.25 to 658.05 -2.62% 0.66 times
22 Fri May 2026 647.55 641.25 to 696.05 -0.99% 3.61 times
21 Thu May 2026 654.00 600.10 to 654.00 20% 3.92 times
20 Wed May 2026 545.00 536.55 to 551.95 -0.6% 0.12 times
19 Tue May 2026 548.30 531.75 to 558.75 3.92% 0.24 times
18 Mon May 2026 527.60 515.15 to 531.00 -0.69% 0.14 times

Technical analysis forecast of 544021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544021 544021 at this time. Stock is rising and might rise more.

It appears as if 544021 544021 gave a large move recently.

Stock of 544021 (544021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544021 is bullish for shortterm, and stock might move up till 629.4 or till 679.6. Use a stoploss of 587.6 and if this stock hits its stoploss, then it can fall down till 545.78

Tomorrow's movement Prediction of 544021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544021 Historical charts - Share PROTEAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544021 Historical charts - Share PROTEAN

 

Back to top