ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544021 Historical charts - PROTEAN

Historical charts for Stock 544021 - Share PROTEAN trades in BSE

Moving Averages for

  • 5Day Average: 588.53
  • 12Day Average: 588.67
  • 20Day Average: 592.48
  • 50Day Average: 594.95
  • 100Day Average: 566.87
  • 150Day Average: 610.81

544021 Indicators & signals

Indicator MACD (12,26,9)

590.7, 593.25, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 19.03, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 596.40 582.25 to 597.75 1.78% 0.7 times
20 Mon Jul 2026 585.95 575.70 to 588.45 0.76% 0.73 times
17 Fri Jul 2026 581.55 578.05 to 591.45 -1.18% 0.67 times
16 Thu Jul 2026 588.50 587.50 to 604.85 -0.3% 0.44 times
15 Wed Jul 2026 590.25 587.00 to 600.45 0.1% 1.65 times
14 Tue Jul 2026 589.65 586.65 to 602.65 -1.66% 1.11 times
13 Mon Jul 2026 599.60 584.80 to 601.90 1.89% 1.03 times
10 Fri Jul 2026 588.50 582.15 to 600.00 1.54% 0.99 times
09 Thu Jul 2026 579.60 575.00 to 589.00 0.85% 0.99 times
08 Wed Jul 2026 574.70 570.45 to 590.65 -2.62% 1.26 times
07 Tue Jul 2026 590.15 588.00 to 609.00 -1.5% 1.13 times
03 Fri Jul 2026 599.15 595.00 to 609.35 -0.45% 1.06 times

Technical analysis forecast of 544021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544021 544021 at this time. Stock is rising and might rise more.

It appears as if 544021 544021 gave a large move recently.

Stock of 544021 (544021) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544021 is bullish for shortterm, and stock might move up till 601.8 or till 612.5. Use a stoploss of 592.8 and if this stock hits its stoploss, then it can fall down till 583.83

Tomorrow's movement Prediction of 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544021 Historical charts - Share PROTEAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544021 Historical charts - Share PROTEAN

 

Back to top