ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544021 Historical charts - PROTEAN

Historical charts for Stock 544021 - Share PROTEAN trades in BSE

Moving Averages for

  • 5Day Average: 614.52
  • 12Day Average: 620.35
  • 20Day Average: 636.25
  • 50Day Average: 576.25
  • 100Day Average: 587.39
  • 150Day Average: 572.87

544021 Indicators & signals

Indicator MACD (12,26,9)

618.72, 610.11, 13.14
Indicator MACD is in positive zone

Indicator ADX (14)

30.82, 29.21, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 629.75 615.00 to 649.50 -0.45% 13.55 times
29 Thu Oct 2026 632.60 602.15 to 642.85 5.73% 1.84 times
28 Wed Oct 2026 598.30 596.00 to 606.65 -0.61% 0.28 times
27 Tue Oct 2026 602.00 594.70 to 615.00 -1.3% 0.57 times
26 Mon Oct 2026 609.95 583.00 to 622.65 3.5% 0.71 times
23 Fri Oct 2026 589.35 583.00 to 606.00 -2.04% 1.01 times
22 Thu Oct 2026 601.65 591.65 to 620.50 -3.76% 1.35 times
21 Wed Oct 2026 625.15 617.35 to 631.15 1.3% 1.23 times
19 Mon Oct 2026 617.10 608.15 to 630.65 -2.17% 0.99 times
16 Fri Oct 2026 630.80 629.20 to 651.50 -1.81% 0.68 times
15 Thu Oct 2026 642.40 640.00 to 666.40 -3.43% 1.33 times
14 Wed Oct 2026 665.20 630.60 to 667.70 4.92% 1.6 times

Technical analysis forecast of 544021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544021 544021 at this time. Stock is rising and might rise more.

It appears as if 544021 544021 gave a large move recently.

Stock of 544021 (544021) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544021 is bullish for shortterm, and stock might move up till 644.8 or till 680.8. Use a stoploss of 614.79 and if this stock hits its stoploss, then it can fall down till 584.79

Tomorrow's movement Prediction of 544021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.25

Tomorrow's movement Prediction of 544021 looks bearish. It has broken an important support level of 631 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544021 Historical charts - Share PROTEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544021 Historical charts - Share PROTEAN

 

Back to top