ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544021 Historical charts - PROTEAN

Historical charts for Stock 544021 - Share PROTEAN trades in BSE

Moving Averages for

  • 5Day Average: 559
  • 12Day Average: 581.58
  • 20Day Average: 589.68
  • 50Day Average: 596.85
  • 100Day Average: 571.9
  • 150Day Average: 589.11

544021 Indicators & signals

Indicator MACD (12,26,9)

573.48, 584.52, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 17.75, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 551.70 548.00 to 561.95 -0.66% 0.39 times
13 Thu Aug 2026 555.35 554.85 to 566.05 -0.56% 0.35 times
12 Wed Aug 2026 558.45 557.00 to 569.40 -0.79% 0.3 times
11 Tue Aug 2026 562.90 562.50 to 574.60 -0.65% 0.47 times
10 Mon Aug 2026 566.60 562.30 to 576.10 0.1% 0.8 times
07 Fri Aug 2026 566.05 562.00 to 574.10 1.36% 0.68 times
06 Thu Aug 2026 558.45 557.30 to 574.05 -2.33% 1.08 times
05 Wed Aug 2026 571.80 570.05 to 588.65 -7.96% 4.22 times
04 Tue Aug 2026 621.25 620.00 to 647.70 -1.4% 1.01 times
03 Mon Aug 2026 630.10 625.25 to 640.45 2.18% 0.77 times
31 Fri Jul 2026 616.65 612.20 to 627.25 -0.48% 0.34 times
30 Thu Jul 2026 619.60 618.00 to 636.00 -1.91% 0.35 times

Technical analysis forecast for 544021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544021 544021 at this time. Stock is falling and might fall more.

It appears as if 544021 544021 gave a large move recently.

Stock of 544021 (544021) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544021 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544021 stays below 553.4, but if it comes above 553.4, then a intra day buy could be more profitable.
If you take a sell trade below 553.4, then use 553.4 as stoploss and 519.8 as target. However if you take a buy trade in 544021, then use 553.4 as stoploss and 581.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544021 Historical charts - Share PROTEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544021 Historical charts - Share PROTEAN

 

Back to top