ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544021 Historical charts - PROTEAN

Historical charts for Stock 544021 - Share PROTEAN trades in BSE

Moving Averages for

  • 5Day Average: 533.37
  • 12Day Average: 545.45
  • 20Day Average: 531.38
  • 50Day Average: 544.42
  • 100Day Average: 628.18
  • 150Day Average: 704.06

544021 Indicators & signals

Indicator MACD (12,26,9)

535.85, 536.07, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 18.44, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 530.15 521.00 to 535.45 -0.62% 0.84 times
29 Wed Apr 2026 533.45 531.85 to 547.60 -0.54% 1.24 times
28 Tue Apr 2026 536.35 533.00 to 544.55 -1.18% 0.65 times
27 Mon Apr 2026 542.75 527.60 to 548.60 3.55% 1.2 times
24 Fri Apr 2026 524.15 521.95 to 539.60 -2.51% 0.59 times
23 Thu Apr 2026 537.65 535.00 to 551.35 -2.48% 0.73 times
22 Wed Apr 2026 551.30 540.25 to 554.00 0.45% 1.03 times
21 Tue Apr 2026 548.85 545.00 to 556.30 0.45% 1 times
20 Mon Apr 2026 546.40 543.85 to 559.00 -2.24% 1.01 times
17 Fri Apr 2026 558.90 557.00 to 573.00 -1.29% 1.03 times
16 Thu Apr 2026 566.20 556.00 to 581.65 -0.54% 1.51 times
15 Wed Apr 2026 569.25 540.75 to 577.00 6.86% 1.88 times

Technical analysis forecast for 544021 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544021 544021 at this time. Stock is falling and might fall more.

It appears as if 544021 544021 gave a large move recently.

Stock of 544021 (544021) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544021 is bearish for shortterm, and stock might move down till 511.8 or till 484.5. Use a stoploss of 534.62 and if the stock hits stoploss, then it can shoot up till 557.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544021 Historical charts - Share PROTEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544021 Historical charts - Share PROTEAN

 

Back to top