BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

Stock 544021 - Share PROTEAN trades in BSE

Daily Support: 589.33
Daily Resistance: 604.83
5 Day DMA Moving Average is 588.53
20 Day DMA Moving Average is 592.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.78%	582.25	596.40	597.75	582.25	0.01 times
Mon 20 Jul 2026	0.76%	581.55	585.95	588.45	575.70	0.01 times
Fri 17 Jul 2026	-1.18%	589.55	581.55	591.45	578.05	0.01 times
Thu 16 Jul 2026	-0.3%	594.25	588.50	604.85	587.50	0.01 times
Wed 15 Jul 2026	0.1%	589.50	590.25	600.45	587.00	0.03 times
Tue 14 Jul 2026	-1.66%	595.65	589.65	602.65	586.65	0.02 times
Mon 13 Jul 2026	1.89%	586.95	599.60	601.90	584.80	0.02 times
Fri 10 Jul 2026	1.54%	582.15	588.50	600.00	582.15	0.02 times
Thu 09 Jul 2026	0.85%	575.00	579.60	589.00	575.00	0.02 times
Wed 08 Jul 2026	-2.62%	582.85	574.70	590.65	570.45	0.02 times

Volume is calculated using 10 day average volume

BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

Below are charts of BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

PROTEAN 544021 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROTEAN 544021 ADX is: 1, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PROTEAN 544021 are:

ADX	+DY	-DY
0.1	19	19
10	16.5	20.1
7.9	17.3	20.2
1.4	18.2	17.7
3.1	17.7	18.8
3	18.6	19.7
3.7	19.4	20.9
5.4	19.9	22.2
15.5	17.4	23.8
15.4	18.3	24.9

ADX charts for PROTEAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROTEAN 544021 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROTEAN is 592.48

50 day MA of PROTEAN is 594.95

100 day MA of PROTEAN is 566.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PROTEAN 544021 is downtrend

Historical Moving averages values of PROTEAN 544021 are:

Price	20 day	50 day	100 day
596.40	592.48	594.95	566.87
585.95	593.04	595.05	567.16
581.55	594.96	594.67	567.57
588.50	597.53	593.54	567.93
590.25	599.81	592.34	568.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROTEAN 544021 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROTEAN 544021 is: 258617.1 M

Current day volume is 0.035 times compared to averaged volume PROTEAN has

Historical price to volume measure of PROTEAN is:

Price	Percent Change	Percent change within day	Volume change
596.40	1.78%	2.43%	0.035 times
585.95	0.76%	0.76%	0.037 times
581.55	-1.18%	-1.36%	0.033 times
588.50	-0.3%	-0.97%	0.022 times
590.25	0.1%	0.13%	0.082 times
589.65	-1.66%	-1.01%	0.055 times
599.60	1.89%	2.16%	0.052 times
588.50	1.54%	1.09%	0.049 times
579.60	0.85%	0.8%	0.05 times
574.70	-2.62%	-1.4%	0.063 times

Price to volume Charts of PROTEAN 544021 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROTEAN 544021 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROTEAN 544021 is: 592.48 & deviation is 8.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PROTEAN 544021 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
596.40	592.48	8.97	610.43	574.53
585.95	593.04	9.53	612.1	573.98
581.55	594.96	11.55	618.07	571.85
588.50	597.53	13.8	625.13	569.93
590.25	599.81	15.74	631.28	568.34

Bollinger Bands charts for PROTEAN 544021 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROTEAN 544021 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROTEAN 544021

14 day PROTEAN 544021 RSI is: 59.75

According to RSI indicator, Selling is dominating the stock of PROTEAN 544021

Historical values of RSI indicator for PROTEAN are as follows in descending order:

59.75 60.19 61.41 60.96 59.51 61.21 61.2 61.74 62.54 63.77 64.74 64.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROTEAN 544021 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROTEAN 544021

12,26,9 day PROTEAN 544021 MACD is: 590.7, 593.25, -2.55

According to MACD indicator, Prices of PROTEAN 544021 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROTEAN 544021 are:

590.7, 593.25, -2.55
589.66, 593, -3.34
590.34, 593.56, -3.2199999999999
591.94, 594.52, -2.5799999999999
592.56, 595, -2.4400000000001
592.98, 595.38, -2.4
593.58, 595.84, -2.26
592.48, 595.54, -3.0599999999999
593.2, 596.1, -2.9
595.67, 597.42, -1.75

MACD charts of PROTEAN 544021 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROTEAN 544021 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROTEAN 544021 CCI is: 16

According to CCI indicator, PROTEAN 544021 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PROTEAN

Historical CCI values of PROTEAN 544021 are:

16 -93 -89 35 22 27 57 -8 -120 -152

CCI charts of PROTEAN 544021 are below. Second charts towards left.

PROTEAN 544021 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROTEAN 544021 Stochastics is: 42

According to Stochastics indicator, Buying is coming in PROTEAN

PROTEAN 544021 is neither over-bought, nor over-sold

Historical Stochastics values of PROTEAN 544021 are:

42 42 42 42 42 42 42 42 42 42

PROTEAN 544021 Stochastics charts are below. Third charts to the left, at the bottom