BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

Stock 544021 - Share PROTEAN trades in BSE

Daily Support: 549.95
Daily Resistance: 565.95
5 Day DMA Moving Average is 551.99
20 Day DMA Moving Average is 513.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.29%	566.00	558.90	573.00	557.00	0.04 times
Thu 16 Apr 2026	-0.54%	575.00	566.20	581.65	556.00	0.06 times
Wed 15 Apr 2026	6.86%	549.95	569.25	577.00	540.75	0.07 times
Mon 13 Apr 2026	-0.04%	518.05	532.70	545.55	510.40	0.04 times
Fri 10 Apr 2026	3.67%	519.95	532.90	542.00	518.15	0.06 times
Thu 09 Apr 2026	-1.56%	521.00	514.05	527.90	510.00	0.03 times
Wed 08 Apr 2026	3.89%	524.95	522.20	525.00	510.00	0.05 times
Tue 07 Apr 2026	0.83%	497.65	502.65	508.00	495.60	0.03 times
Mon 06 Apr 2026	1.96%	493.75	498.50	502.90	480.00	0.07 times
Thu 02 Apr 2026	-0.29%	487.75	488.90	493.90	471.20	0.04 times

Volume is calculated using 10 day average volume

BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

Below are charts of BSE PROTEAN 544021 All indicator, PROTEAN 544021 indicators All technical analysis, PROTEAN 544021 indicators All free charts, PROTEAN 544021 indicators All historical values BSE

PROTEAN 544021 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROTEAN 544021 ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROTEAN 544021 are:

ADX	+DY	-DY
19.8	23.8	16
19.8	25	16.7
17.3	25.5	18
3.4	19.2	20.5
2.4	21.4	20.3
8.7	18.7	22.2
11.2	18.8	23.5
26.6	14.6	25.3
31.6	13.6	26.2
40.7	11.8	28.1

ADX charts for PROTEAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROTEAN 544021 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROTEAN is 513.48

50 day MA of PROTEAN is 561.89

100 day MA of PROTEAN is 652.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PROTEAN 544021 is uptrend

Historical Moving averages values of PROTEAN 544021 are:

Price	20 day	50 day	100 day
558.90	513.48	561.89	652.99
566.20	511.75	562.89	655.77
569.25	509.62	563.76	658.49
532.70	508.71	564.81	661.28
532.90	508.87	566.34	664.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROTEAN 544021 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROTEAN 544021 is: 91227 M

Current day volume is 0.241 times compared to averaged volume PROTEAN has

Historical price to volume measure of PROTEAN is:

Price	Percent Change	Percent change within day	Volume change
558.90	-1.29%	-1.25%	0.241 times
566.20	-0.54%	-1.53%	0.353 times
569.25	6.86%	3.51%	0.439 times
532.70	-0.04%	2.83%	0.245 times
532.90	3.67%	2.49%	0.347 times
514.05	-1.56%	-1.33%	0.191 times
522.20	3.89%	-0.52%	0.295 times
502.65	0.83%	1%	0.177 times
498.50	1.96%	0.96%	0.405 times
488.90	-0.29%	0.24%	0.244 times

Price to volume Charts of PROTEAN 544021 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROTEAN 544021 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROTEAN 544021 is: 513.48 & deviation is 29.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PROTEAN 544021 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
558.90	513.48	29.32	572.12	454.84
566.20	511.75	27.55	566.86	456.64
569.25	509.62	24.77	559.15	460.09
532.70	508.71	22.82	554.34	463.08
532.90	508.87	23	554.87	462.87

Bollinger Bands charts for PROTEAN 544021 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROTEAN 544021 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROTEAN 544021

14 day PROTEAN 544021 RSI is: 57.24

According to RSI indicator, Buying is dominating the stock of PROTEAN 544021

Historical values of RSI indicator for PROTEAN are as follows in descending order:

57.24 56.6 55.25 52.29 50.47 49.62 48.92 47.87 49.11 49.59 47.93 43.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROTEAN 544021 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROTEAN 544021

12,26,9 day PROTEAN 544021 MACD is: 533.07, 534.27, -1.1999999999999

According to MACD indicator, Prices of PROTEAN 544021 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROTEAN 544021 are:

533.07, 534.27, -1.1999999999999
528.37, 532.3, -3.9299999999999
521.5, 529.59, -8.09
512.82, 526.42, -13.6
509.21, 525.92, -16.71
504.91, 525.36, -20.45
503.25, 526.26, -23.01
499.8, 526.58, -26.78
499.28, 528.5, -29.22
499.42, 530.9, -31.48

MACD charts of PROTEAN 544021 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROTEAN 544021 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROTEAN 544021 CCI is: 119

According to CCI indicator, PROTEAN 544021 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PROTEAN

Historical CCI values of PROTEAN 544021 are:

119 131 117 38 42 9 13 -28 -48 -70

CCI charts of PROTEAN 544021 are below. Second charts towards left.

PROTEAN 544021 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROTEAN 544021 Stochastics is: 89

According to Stochastics indicator, Selling is coming in PROTEAN

PROTEAN 544021 is closing near its highest highs

Historical Stochastics values of PROTEAN 544021 are:

89 89 89 89 89 89 89 89 89 89

PROTEAN 544021 Stochastics charts are below. Third charts to the left, at the bottom