BSE PROTEAN 544021 MACD indicator, PROTEAN 544021 indicators MACD technical analysis, PROTEAN 544021 indicators MACD free charts, PROTEAN 544021 indicators MACD historical values BSE

Stock 544021 - Share PROTEAN trades in BSE

Daily Support: 644.8
Daily Resistance: 683.05
5 Day DMA Moving Average is 665.14
20 Day DMA Moving Average is 548.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-3.49%	690.70	667.10	699.00	660.75	0.26 times
Mon 28 Sep 2026	0.2%	690.00	691.25	719.90	675.75	0.88 times
Fri 25 Sep 2026	7.45%	642.25	689.90	694.60	627.50	1.3 times
Thu 24 Sep 2026	1.05%	638.95	642.05	670.00	624.00	1.1 times
Wed 23 Sep 2026	2.4%	629.90	635.40	645.45	605.05	0.83 times
Tue 22 Sep 2026	5.52%	580.10	620.50	656.45	568.75	6.33 times
Mon 21 Sep 2026	20%	493.80	588.05	588.05	492.70	2.63 times
Fri 18 Sep 2026	0.28%	492.25	490.05	494.25	487.70	0.05 times
Thu 17 Sep 2026	0.6%	484.75	488.70	495.90	475.10	0.07 times
Wed 16 Sep 2026	-0.77%	487.45	485.80	500.75	485.00	0.11 times

Volume is calculated using 10 day average volume

BSE PROTEAN 544021 MACD indicator, PROTEAN 544021 indicators MACD technical analysis, PROTEAN 544021 indicators MACD free charts, PROTEAN 544021 indicators MACD historical values BSE

Below are charts of BSE PROTEAN 544021 MACD indicator, PROTEAN 544021 indicators MACD technical analysis, PROTEAN 544021 indicators MACD free charts, PROTEAN 544021 indicators MACD historical values BSE

PROTEAN 544021 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROTEAN 544021

12,26,9 day PROTEAN 544021 MACD is: 608.18, 575.09, 33.09

According to MACD indicator, Prices of PROTEAN 544021 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROTEAN 544021 are:

608.18, 575.09, 33.09
597.47, 567.73, 29.74
580.43, 557.84, 22.59
560.53, 547.27, 13.26
545.71, 539.68, 6.0300000000001
529.41, 532.02, -2.61
512.85, 524.94, -12.09
499.18, 519.89, -20.71
500.84, 522.28, -21.44
503.05, 524.97, -21.92

MACD charts of PROTEAN 544021 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.