Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1225.45 and 1239.45
| Intraday Target 1 | 1222.3 |
| Intraday Target 2 | 1228.6 |
| Intraday Target 3 | 1236.3 |
| Intraday Target 4 | 1242.6 |
| Intraday Target 5 | 1250.3 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1234.90 (-0.41%) | 1242.40 | 1230.00 - 1244.00 | 1.1962 times | Mon 13 July 2026 | 1239.95 (0.81%) | 1254.10 | 1235.00 - 1254.15 | 1.1962 times | Fri 10 July 2026 | 1230.00 (0.05%) | 1240.10 | 1229.00 - 1240.50 | 0.8373 times | Thu 09 July 2026 | 1229.40 (-0.05%) | 1246.10 | 1229.00 - 1247.50 | 0.7974 times | Wed 08 July 2026 | 1230.00 (-0.89%) | 1248.10 | 1230.00 - 1249.20 | 1.0048 times | Tue 07 July 2026 | 1241.00 (-0.64%) | 1254.00 | 1241.00 - 1255.30 | 0.8054 times | Fri 03 July 2026 | 1249.00 (-0.29%) | 1251.00 | 1240.00 - 1253.25 | 0.8293 times | Thu 02 July 2026 | 1252.65 (0.24%) | 1260.10 | 1240.00 - 1269.90 | 0.8134 times | Wed 01 July 2026 | 1249.65 (0.26%) | 1275.50 | 1215.05 - 1275.50 | 1.0367 times | Tue 30 June 2026 | 1246.35 (0.02%) | 1248.10 | 1219.30 - 1249.90 | 1.4833 times | Mon 29 June 2026 | 1246.05 (-0.55%) | 1287.50 | 1243.00 - 1287.50 | 1.5789 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1220.38 and 1244.53
| Weekly Target 1 | 1215.53 |
| Weekly Target 2 | 1225.22 |
| Weekly Target 3 | 1239.6833333333 |
| Weekly Target 4 | 1249.37 |
| Weekly Target 5 | 1263.83 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1234.90 (0.4%) | 1254.10 | 1230.00 - 1254.15 | 0.5373 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.7738 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 1.2896 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 1.2466 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 1.0299 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 1.0442 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.3989 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.8311 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.9063 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.9421 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9457 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1194.75 and 1255.2
| Monthly Target 1 | 1181.37 |
| Monthly Target 2 | 1208.13 |
| Monthly Target 3 | 1241.8166666667 |
| Monthly Target 4 | 1268.58 |
| Monthly Target 5 | 1302.27 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1234.90 (-0.92%) | 1275.50 | 1215.05 - 1275.50 | 0.567 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.6029 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.0746 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.3209 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9334 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.648 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.5992 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.0895 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.069 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0956 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3249 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 995.25 and 1264.65
| Yearly Target 1 | 915.37 |
| Yearly Target 2 | 1075.13 |
| Yearly Target 3 | 1184.7666666667 |
| Yearly Target 4 | 1344.53 |
| Yearly Target 5 | 1454.17 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1234.90 (-2.02%) | 1258.20 | 1025.00 - 1294.40 | 1.4283 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.8922 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.1025 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.0248 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5521 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1238.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 8 points
Upper Bollinger band is at 1257 and lower is at 1225, while middle bands are at 1233 and 1249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.49 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1232.85 |
| 12 day DMA | 1241.83 |
| 20 day DMA | 1240.49 |
| 35 day DMA | 1238.98 |
| 50 day DMA | 1241.8 |
| 100 day DMA | 1210.52 |
| 150 day DMA | 1182.77 |
| 200 day DMA | 1078.85 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.93 | 1236.45 | 1234.7 |
| 12 day EMA | 1238.45 | 1239.1 | 1238.94 |
| 20 day EMA | 1239.29 | 1239.75 | 1239.73 |
| 35 day EMA | 1240.24 | 1240.55 | 1240.59 |
| 50 day EMA | 1239.74 | 1239.94 | 1239.94 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.85 | 1234.07 | 1235.88 |
| 12 day SMA | 1241.83 | 1242.95 | 1243.22 |
| 20 day SMA | 1240.49 | 1239.9 | 1240.12 |
| 35 day SMA | 1238.98 | 1239.29 | 1239.55 |
| 50 day SMA | 1241.8 | 1241.7 | 1241.28 |
| 100 day SMA | 1210.52 | 1209.43 | 1208.29 |
| 150 day SMA | 1182.77 | 1180.37 | 1177.93 |
| 200 day SMA | 1078.85 | 1076.17 | 1073.5 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 10.46 and PE is: 118.06
Last quarter profit: (March 2026 quarter) 14.54 crores (808.75%)
Debt: 44.40 in crores
Market capitalization: 3780.47
EPS is 1.56 and PE is: 791.6
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
