Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1205.25 and 1212.65
| Intraday Target 1 | 1203.73 |
| Intraday Target 2 | 1206.77 |
| Intraday Target 3 | 1211.1333333333 |
| Intraday Target 4 | 1214.17 |
| Intraday Target 5 | 1218.53 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1209.80 (-0.65%) | 1215.50 | 1208.10 - 1215.50 | 0.8402 times | Wed 15 April 2026 | 1217.75 (1.08%) | 1200.00 | 1200.00 - 1218.00 | 0.8237 times | Mon 13 April 2026 | 1204.75 (0.22%) | 1200.00 | 1199.95 - 1204.75 | 1.6969 times | Fri 10 April 2026 | 1202.10 (-0.07%) | 1204.95 | 1200.00 - 1204.95 | 1.944 times | Thu 09 April 2026 | 1203.00 (0.25%) | 1196.80 | 1196.55 - 1203.95 | 1.4662 times | Wed 08 April 2026 | 1199.95 (0%) | 1180.00 | 1180.00 - 1199.95 | 2.1417 times | Tue 07 April 2026 | 1199.90 (0.03%) | 1200.00 | 1195.00 - 1200.00 | 0.0824 times | Mon 06 April 2026 | 1199.50 (3.42%) | 1199.00 | 1190.00 - 1200.00 | 0.4283 times | Thu 02 April 2026 | 1159.80 (-0.85%) | 1165.00 | 1135.00 - 1165.00 | 0.4119 times | Wed 01 April 2026 | 1169.80 (3.07%) | 1165.10 | 1165.10 - 1169.80 | 0.1647 times | Mon 30 March 2026 | 1135.00 (10.73%) | 1089.00 | 1089.00 - 1155.75 | 0.7578 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1204.88 and 1222.93
| Weekly Target 1 | 1191.2 |
| Weekly Target 2 | 1200.5 |
| Weekly Target 3 | 1209.25 |
| Weekly Target 4 | 1218.55 |
| Weekly Target 5 | 1227.3 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1209.80 (0.64%) | 1200.00 | 1199.95 - 1218.00 | 0.7895 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.4241 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3135 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2167 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.0952 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.0488 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.863 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.2693 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.428 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.5519 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.757 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1172.4 and 1255.4
| Monthly Target 1 | 1104.6 |
| Monthly Target 2 | 1157.2 |
| Monthly Target 3 | 1187.6 |
| Monthly Target 4 | 1240.2 |
| Monthly Target 5 | 1270.6 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1209.80 (6.59%) | 1165.10 | 1135.00 - 1218.00 | 0.9423 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.3645 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.4092 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.3378 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.5927 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1009 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1397 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.475 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.09 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.548 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 0.9407 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 986.2 and 1248.6
| Yearly Target 1 | 911.67 |
| Yearly Target 2 | 1060.73 |
| Yearly Target 3 | 1174.0666666667 |
| Yearly Target 4 | 1323.13 |
| Yearly Target 5 | 1436.47 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1209.80 (-4.01%) | 1258.20 | 1025.00 - 1287.40 | 0.9037 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.0232 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.2645 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.1754 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.6332 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1164 and price is deviating by 49 points
Upper Bollinger band is at 1262 and lower is at 1066, while middle bands are at 1115 and 1213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.75 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1207.48 |
| 12 day DMA | 1177.2 |
| 20 day DMA | 1163.7 |
| 35 day DMA | 1171.5 |
| 50 day DMA | 1164.61 |
| 100 day DMA | 1120.11 |
| 150 day DMA | 991.07 |
| 200 day DMA | 900.93 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.19 | 1204.38 | 1197.7 |
| 12 day EMA | 1190.03 | 1186.44 | 1180.75 |
| 20 day EMA | 1180.2 | 1177.09 | 1172.81 |
| 35 day EMA | 1173.77 | 1171.65 | 1168.94 |
| 50 day EMA | 1173.57 | 1172.09 | 1170.23 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.48 | 1205.51 | 1201.94 |
| 12 day SMA | 1177.2 | 1175.55 | 1171.11 |
| 20 day SMA | 1163.7 | 1160.71 | 1157.92 |
| 35 day SMA | 1171.5 | 1170.84 | 1169.91 |
| 50 day SMA | 1164.61 | 1164.31 | 1163.86 |
| 100 day SMA | 1120.11 | 1116.51 | 1112.83 |
| 150 day SMA | 991.07 | 987.48 | 983.83 |
| 200 day SMA | 900.93 | 897.97 | 895.04 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 775.51
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 775.51
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
