Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1231.4 and 1252.65
| Intraday Target 1 | 1225.57 |
| Intraday Target 2 | 1237.23 |
| Intraday Target 3 | 1246.8166666667 |
| Intraday Target 4 | 1258.48 |
| Intraday Target 5 | 1268.07 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1248.90 (0.25%) | 1255.75 | 1235.15 - 1256.40 | 0.9884 times | Thu 21 May 2026 | 1245.75 (-0.26%) | 1248.90 | 1210.05 - 1248.90 | 0.9884 times | Wed 20 May 2026 | 1248.95 (-0.08%) | 1260.00 | 1235.00 - 1260.50 | 1.0078 times | Tue 19 May 2026 | 1249.95 (0.4%) | 1250.50 | 1202.30 - 1260.00 | 1.0078 times | Mon 18 May 2026 | 1244.95 (-0.85%) | 1250.00 | 1244.95 - 1250.00 | 0.9109 times | Fri 15 May 2026 | 1255.65 (0.53%) | 1262.50 | 1244.50 - 1262.50 | 1.0271 times | Thu 14 May 2026 | 1249.00 (0.09%) | 1248.00 | 1245.00 - 1249.20 | 0.969 times | Wed 13 May 2026 | 1247.90 (0.2%) | 1259.00 | 1240.00 - 1259.00 | 1.0853 times | Tue 12 May 2026 | 1245.40 (-0.04%) | 1240.00 | 1235.00 - 1245.50 | 1.0271 times | Mon 11 May 2026 | 1245.85 (-0.07%) | 1245.10 | 1235.00 - 1246.25 | 0.9884 times | Fri 08 May 2026 | 1246.75 (0.33%) | 1245.95 | 1220.00 - 1249.85 | 0.9884 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1196.5 and 1254.7
| Weekly Target 1 | 1179.03 |
| Weekly Target 2 | 1213.97 |
| Weekly Target 3 | 1237.2333333333 |
| Weekly Target 4 | 1272.17 |
| Weekly Target 5 | 1295.43 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 1.0502 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 1.0917 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 1.0959 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 1.0751 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.3574 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 1.0585 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.5276 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3362 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2325 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.1748 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.1249 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1222.45 and 1296.45
| Monthly Target 1 | 1164.3 |
| Monthly Target 2 | 1206.6 |
| Monthly Target 3 | 1238.3 |
| Monthly Target 4 | 1280.6 |
| Monthly Target 5 | 1312.3 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1248.90 (-0.05%) | 1240.10 | 1196.00 - 1270.00 | 1.0392 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.6573 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.1711 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.0677 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.0064 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.3669 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0866 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1199 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4077 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0773 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.4703 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1005.75 and 1268.15
| Yearly Target 1 | 924.7 |
| Yearly Target 2 | 1086.8 |
| Yearly Target 3 | 1187.1 |
| Yearly Target 4 | 1349.2 |
| Yearly Target 5 | 1449.5 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1248.90 (-0.91%) | 1258.20 | 1025.00 - 1287.40 | 1.1223 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 0.9686 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.197 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.1127 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.5994 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1246.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1244 and price is deviating by 11 points
Upper Bollinger band is at 1265 and lower is at 1222, while middle bands are at 1233 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.27 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1247.7 |
| 12 day DMA | 1247.65 |
| 20 day DMA | 1243.37 |
| 35 day DMA | 1229.42 |
| 50 day DMA | 1203.42 |
| 100 day DMA | 1199.52 |
| 150 day DMA | 1083.49 |
| 200 day DMA | 982.21 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.2 | 1247.85 | 1248.9 |
| 12 day EMA | 1246.45 | 1246.01 | 1246.06 |
| 20 day EMA | 1240.78 | 1239.93 | 1239.32 |
| 35 day EMA | 1223.09 | 1221.57 | 1220.15 |
| 50 day EMA | 1204.85 | 1203.05 | 1201.31 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.7 | 1249.05 | 1249.7 |
| 12 day SMA | 1247.65 | 1247.81 | 1248.36 |
| 20 day SMA | 1243.37 | 1243.1 | 1243.3 |
| 35 day SMA | 1229.42 | 1226.16 | 1219.86 |
| 50 day SMA | 1203.42 | 1202.04 | 1200.66 |
| 100 day SMA | 1199.52 | 1197.91 | 1196.58 |
| 150 day SMA | 1083.49 | 1079.83 | 1076.19 |
| 200 day SMA | 982.21 | 979 | 975.75 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 800.58
Last quarter profit: (December 2025 quarter) 16.78 crores (629.57%)
Debt: 29.23 in crores
Market capitalization: 2870.03
EPS is 1.56 and PE is: 800.58
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
