Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 543.18 and 580.73
| Intraday Target 1 | 536.25 |
| Intraday Target 2 | 550.1 |
| Intraday Target 3 | 573.8 |
| Intraday Target 4 | 587.65 |
| Intraday Target 5 | 611.35 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 563.95 (-3.61%) | 597.50 | 559.95 - 597.50 | 2.5295 times |
| Tue 01 April 2025 | 585.05 (-3.23%) | 623.50 | 580.20 - 623.50 | 3.0017 times |
| Fri 28 March 2025 | 604.60 (-7.89%) | 649.00 | 600.00 - 649.00 | 1.2816 times |
| Wed 26 March 2025 | 656.40 (4.8%) | 634.00 | 634.00 - 656.95 | 0.2867 times |
| Tue 25 March 2025 | 626.35 (-0.6%) | 635.00 | 615.00 - 645.00 | 0.4384 times |
| Mon 24 March 2025 | 630.10 (1.15%) | 648.50 | 623.95 - 648.50 | 1.1298 times |
| Fri 21 March 2025 | 622.95 (3.72%) | 629.00 | 601.05 - 630.60 | 0.4216 times |
| Thu 20 March 2025 | 600.60 (5%) | 599.00 | 581.00 - 600.60 | 0.3373 times |
| Wed 19 March 2025 | 572.00 (-3.69%) | 593.90 | 572.00 - 593.90 | 0.1518 times |
| Tue 18 March 2025 | 593.90 (0.6%) | 561.00 | 561.00 - 600.00 | 0.4216 times |
| Mon 17 March 2025 | 590.35 (5%) | 590.25 | 590.25 - 590.35 | 0.1686 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 530.18 and 593.73
| Weekly Target 1 | 518.92 |
| Weekly Target 2 | 541.43 |
| Weekly Target 3 | 582.46666666667 |
| Weekly Target 4 | 604.98 |
| Weekly Target 5 | 646.02 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 563.95 (-6.72%) | 623.50 | 559.95 - 623.50 | 2.165 times |
| Fri 28 March 2025 | 604.60 (-2.95%) | 648.50 | 600.00 - 656.95 | 1.2277 times |
| Fri 21 March 2025 | 622.95 (10.8%) | 590.25 | 561.00 - 630.60 | 0.5875 times |
| Thu 13 March 2025 | 562.25 (5.8%) | 539.00 | 476.00 - 562.25 | 0.5809 times |
| Fri 07 March 2025 | 531.45 (-1.6%) | 558.00 | 520.00 - 600.00 | 1.4455 times |
| Fri 28 February 2025 | 540.10 (-15.89%) | 667.00 | 540.00 - 667.00 | 2.0924 times |
| Fri 21 February 2025 | 642.10 (-10.76%) | 714.50 | 635.10 - 714.50 | 0.5413 times |
| Fri 14 February 2025 | 719.55 (3.83%) | 704.00 | 675.30 - 722.00 | 0.6271 times |
| Fri 07 February 2025 | 693.00 (4.12%) | 683.00 | 675.00 - 708.90 | 0.3102 times |
| Fri 31 January 2025 | 665.60 (-6.9%) | 721.95 | 665.55 - 721.95 | 0.4224 times |
| Fri 24 January 2025 | 714.90 (6.19%) | 704.00 | 641.10 - 726.00 | 0.5677 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 530.18 and 593.73
| Monthly Target 1 | 518.92 |
| Monthly Target 2 | 541.43 |
| Monthly Target 3 | 582.46666666667 |
| Monthly Target 4 | 604.98 |
| Monthly Target 5 | 646.02 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 563.95 (-6.72%) | 623.50 | 559.95 - 623.50 | 0.7478 times |
| Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.3269 times |
| Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.2335 times |
| Fri 31 January 2025 | 665.60 (-17.73%) | 820.00 | 641.10 - 849.45 | 0.529 times |
| Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.44 times |
| Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.6566 times |
| Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.8687 times |
| Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.7237 times |
| Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.855 times |
| Wed 31 July 2024 | 772.05 (-1.97%) | 766.60 | 654.80 - 878.90 | 1.6188 times |
| Fri 28 June 2024 | 787.60 (28.2%) | 645.05 | 612.80 - 952.00 | 4.3844 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 333.25 and 706.7
| Yearly Target 1 | 256.35 |
| Yearly Target 2 | 410.15 |
| Yearly Target 3 | 629.8 |
| Yearly Target 4 | 783.6 |
| Yearly Target 5 | 1003.25 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 563.95 (-30.29%) | 820.00 | 476.00 - 849.45 | 0.3929 times |
| Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.4842 times |
| Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.3796 times |
| Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.7433 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesar 543542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesar 543542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.83
Munafa value: 5 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 42 points
Upper Bollinger band is at 658 and lower is at 490, while middle bands are at 532 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.46 and Kesar 543542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 607.27 |
| 12 day DMA | 600.71 |
| 20 day DMA | 573.84 |
| 35 day DMA | 609.75 |
| 50 day DMA | 633.82 |
| 100 day DMA | 770.57 |
| 150 day DMA | 794.04 |
| 200 day DMA | 791.85 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.46 | 608.22 | 619.81 |
| 12 day EMA | 594.87 | 600.49 | 603.3 |
| 20 day EMA | 596.2 | 599.59 | 601.12 |
| 35 day EMA | 613.54 | 616.46 | 618.31 |
| 50 day EMA | 637.6 | 640.6 | 642.87 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.27 | 620.5 | 628.08 |
| 12 day SMA | 600.71 | 598.34 | 592.08 |
| 20 day SMA | 573.84 | 572.65 | 572.14 |
| 35 day SMA | 609.75 | 613.29 | 616.19 |
| 50 day SMA | 633.82 | 635.95 | 638.04 |
| 100 day SMA | 770.57 | 774.93 | 778.6 |
| 150 day SMA | 794.04 | 795.13 | 796.1 |
| 200 day SMA | 791.85 | 792.1 | 792.1 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 7.93 and PE is: 71.12
Last quarter profit: (December 2024 quarter) 16.02 crores (0.00%)
Debt: 20.92 in crores
Market capitalization: 1260.36
EPS is 7.93 and PE is: 71.12
Last quarter profit: (September 2024 quarter) 16.02 crores (0.00%)
Debt: 20.92 in crores
Market capitalization: 2245.78
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance