Munafa Stock Market Course + Intraday & FNO calls 
Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543542
- 543542 Experts view
- Tomorrow's Movement 543542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kesar
Strong intraday Stock price targets for Kesar are 1228.9 and 1257.75
| Intraday Target 1 | 1222.67 |
| Intraday Target 2 | 1235.13 |
| Intraday Target 3 | 1251.5166666667 |
| Intraday Target 4 | 1263.98 |
| Intraday Target 5 | 1280.37 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1247.60 (0.1%) | 1249.00 | 1239.05 - 1267.90 | 0.7426 times | Thu 08 January 2026 | 1246.30 (-0.21%) | 1272.00 | 1230.50 - 1287.40 | 0.6559 times | Wed 07 January 2026 | 1248.95 (0.8%) | 1220.00 | 1220.00 - 1254.00 | 1.4356 times | Tue 06 January 2026 | 1239.00 (-1.87%) | 1254.40 | 1220.00 - 1265.00 | 1.1634 times | Mon 05 January 2026 | 1262.55 (-0.07%) | 1255.05 | 1225.05 - 1265.00 | 0.9158 times | Fri 02 January 2026 | 1263.45 (-0.37%) | 1261.20 | 1230.30 - 1270.00 | 0.9406 times | Thu 01 January 2026 | 1268.15 (0.61%) | 1258.20 | 1210.10 - 1270.00 | 1.052 times | Wed 31 December 2025 | 1260.40 (8.87%) | 1160.00 | 1159.05 - 1280.00 | 1.1139 times | Tue 30 December 2025 | 1157.70 (0.76%) | 1147.50 | 1145.90 - 1159.85 | 0.7178 times | Mon 29 December 2025 | 1149.00 (1.04%) | 1150.00 | 1101.00 - 1158.00 | 1.2624 times | Fri 26 December 2025 | 1137.20 (3.12%) | 1150.00 | 1085.00 - 1150.00 | 1.1634 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1200.1 and 1267.5
| Weekly Target 1 | 1184.27 |
| Weekly Target 2 | 1215.93 |
| Weekly Target 3 | 1251.6666666667 |
| Weekly Target 4 | 1283.33 |
| Weekly Target 5 | 1319.07 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 2.4075 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 2.4924 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 2.5834 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 1.6919 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.1213 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.3093 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.091 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.0606 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.0546 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 0.188 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 0.1577 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1190.2 and 1267.5
| Monthly Target 1 | 1171.07 |
| Monthly Target 2 | 1209.33 |
| Monthly Target 3 | 1248.3666666667 |
| Monthly Target 4 | 1286.63 |
| Monthly Target 5 | 1325.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1247.60 (-1.02%) | 1258.20 | 1210.10 - 1287.40 | 1.2833 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 2.3597 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1495 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.207 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.7038 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1334 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.8119 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.3937 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.3753 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.5823 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.3385 times |
Yearly price and charts Kesar
Strong yearly Stock price targets for Kesar 543542 are 1190.2 and 1267.5
| Yearly Target 1 | 1171.07 |
| Yearly Target 2 | 1209.33 |
| Yearly Target 3 | 1248.3666666667 |
| Yearly Target 4 | 1286.63 |
| Yearly Target 5 | 1325.67 |
Yearly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1247.60 (-1.02%) | 1258.20 | 1210.10 - 1287.40 | 0.1319 times | Wed 31 December 2025 | 1260.40 (55.8%) | 820.00 | 476.00 - 1280.00 | 1.216 times | Mon 30 December 2024 | 809.00 (-23.42%) | 1003.55 | 332.00 - 4319.85 | 1.5027 times | Fri 29 December 2023 | 1056.35 (514.16%) | 172.00 | 100.40 - 1627.50 | 1.3968 times | Wed 28 December 2022 | 172.00 (0%) | 172.50 | 138.00 - 285.00 | 0.7525 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar 543542 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 117 points
Upper Bollinger band is at 1368 and lower is at 903, while middle bands are at 1019 and 1252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.26 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1248.88 |
| 12 day DMA | 1215.25 |
| 20 day DMA | 1134.91 |
| 35 day DMA | 1028.72 |
| 50 day DMA | 968.87 |
| 100 day DMA | 833.54 |
| 150 day DMA | 762.27 |
| 200 day DMA | 721.06 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.5 | 1242.95 | 1241.28 |
| 12 day EMA | 1203.65 | 1195.66 | 1186.46 |
| 20 day EMA | 1147.79 | 1137.29 | 1125.82 |
| 35 day EMA | 1064.54 | 1053.76 | 1042.42 |
| 50 day EMA | 977.75 | 966.74 | 955.33 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.88 | 1252.05 | 1256.42 |
| 12 day SMA | 1215.25 | 1201.95 | 1190.82 |
| 20 day SMA | 1134.91 | 1118.53 | 1101.96 |
| 35 day SMA | 1028.72 | 1017.36 | 1006.03 |
| 50 day SMA | 968.87 | 958.91 | 948.99 |
| 100 day SMA | 833.54 | 827.77 | 822.01 |
| 150 day SMA | 762.27 | 758.46 | 754.68 |
| 200 day SMA | 721.06 | 718.34 | 715.61 |
Fundamentals, profit and EPS of Kesar 543542
EPS is 1.56 and PE is: 799.74
Last quarter profit: (September 2025 quarter) 1.35 crores (-91.57%)
Debt: 29.23 in crores
Market capitalization: 2269.17
EPS is 7.83 and PE is: 159.34
Last quarter profit: (June 2025 quarter) 2.87 crores (-33.72%)
Debt: 27.26 in crores
Market capitalization: 1826.16
Videos related to: Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
